Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00349000 | 2023-12-28 3:45PM EDT | 2024-06-21 | 38.80 | 37.50 | 42.00 | 0.00 | - | 2 | 8 | 41.39% |
DIA240628C00349000 | 2024-01-03 3:32PM EDT | 2024-06-28 | 37.40 | 42.50 | 47.00 | 0.00 | - | 7 | 7 | 47.81% |
DIA240930C00349000 | 2023-12-27 10:57AM EDT | 2024-09-30 | 43.33 | 42.70 | 46.50 | 0.00 | - | 1 | 47 | 30.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00349000 | 2024-03-21 10:38AM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
DIA240628P00349000 | 2024-03-28 10:34AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
DIA240930P00349000 | 2024-03-21 10:38AM EDT | 2024-09-30 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |