Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,950.12 -2,415.16 (-3.64%) CMC Crypto 200
1,360.92 -21.65 (-1.57%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:348.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00348000 | 2024-04-16 12:03PM EDT | 2024-06-21 | 35.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA240628C00348000 | 2024-04-16 12:03PM EDT | 2024-06-28 | 35.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA240930C00348000 | 2023-11-30 3:52PM EDT | 2024-09-30 | 29.51 | 41.75 | 46.50 | 0.00 | - | 1 | 2 | 24.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00348000 | 2024-04-19 12:19PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| DIA240621P00348000 | 2024-04-24 11:27AM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240628P00348000 | 2024-04-17 11:46AM EDT | 2024-06-28 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240930P00348000 | 2024-04-15 3:33PM EDT | 2024-09-30 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.