Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240328C00347000 | 2024-02-01 11:43AM EDT | 2024-03-28 | 38.12 | 42.55 | 47.40 | 0.00 | - | 1 | 10 | 0.00% |
DIA240621C00347000 | 2024-03-14 3:38PM EDT | 2024-06-21 | 45.65 | 53.45 | 57.50 | 0.00 | - | 1 | 16 | 33.46% |
DIA240628C00347000 | 2023-11-28 3:46PM EDT | 2024-06-28 | 22.68 | 38.50 | 42.85 | 0.00 | - | 3 | 14 | 0.00% |
DIA240930C00347000 | 2023-11-20 11:04AM EDT | 2024-09-30 | 24.95 | 44.25 | 45.15 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240328P00347000 | 2024-01-23 2:30PM EDT | 2024-03-28 | 0.95 | 0.00 | 2.46 | 0.00 | - | 2 | 3 | 182.91% |
DIA240621P00347000 | 2024-02-14 4:24PM EDT | 2024-06-21 | 2.29 | 0.95 | 1.37 | 0.00 | - | 10 | 318 | 20.25% |
DIA240628P00347000 | 2024-01-08 2:08PM EDT | 2024-06-28 | 4.13 | 1.81 | 3.45 | 0.00 | - | 2 | 3 | 25.29% |
DIA240930P00347000 | 2023-11-17 1:20PM EDT | 2024-09-30 | 12.17 | 4.50 | 7.95 | 0.00 | - | 1 | 1 | 24.30% |