Singapore markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
397.76+0.20 (+0.05%)
At close: 04:00PM EDT
397.67 -0.09 (-0.02%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:347.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240328C003470002024-02-01 11:43AM EDT2024-03-2838.1242.5547.400.00-1100.00%
DIA240621C003470002024-03-14 3:38PM EDT2024-06-2145.6553.4557.500.00-11633.46%
DIA240628C003470002023-11-28 3:46PM EDT2024-06-2822.6838.5042.850.00-3140.00%
DIA240930C003470002023-11-20 11:04AM EDT2024-09-3024.9544.2545.150.00--10.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240328P003470002024-01-23 2:30PM EDT2024-03-280.950.002.460.00-23182.91%
DIA240621P003470002024-02-14 4:24PM EDT2024-06-212.290.951.370.00-1031820.25%
DIA240628P003470002024-01-08 2:08PM EDT2024-06-284.131.813.450.00-2325.29%
DIA240930P003470002023-11-17 1:20PM EDT2024-09-3012.174.507.950.00-1124.30%