Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,068.09 +57.49 (+1.15%) Dow
38,475.00 +235.02 (+0.61%) Nasdaq
15,690.51 +239.20 (+1.55%) Bitcoin USD
66,689.53 +466.05 (+0.70%) CMC Crypto 200
1,430.40 +15.64 (+1.11%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:346.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00346000 | 2023-12-12 11:09AM EDT | 2024-06-21 | 31.15 | 36.35 | 40.85 | 0.00 | - | 250 | 281 | 23.01% |
| DIA240628C00346000 | 2024-02-22 11:11AM EDT | 2024-06-28 | 49.31 | 50.75 | 55.50 | 0.00 | - | 1 | 4 | 52.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00346000 | 2024-04-16 1:30PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.03 | 0.00 | - | - | 2 | 40.23% |
| DIA240621P00346000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 1.49 | 0.83 | 0.92 | 0.00 | - | 2 | 42 | 18.24% |
| DIA240628P00346000 | 2024-02-20 1:15PM EDT | 2024-06-28 | 2.34 | 0.32 | 2.07 | 0.00 | - | 12 | 17 | 21.45% |
| DIA240930P00346000 | 2024-04-17 12:50PM EDT | 2024-09-30 | 4.90 | 2.31 | 3.05 | 0.00 | - | 1 | 1 | 15.67% |
| DIA241231P00346000 | 2024-01-03 4:04PM EDT | 2024-12-31 | 9.40 | 4.10 | 7.45 | 0.00 | - | - | 1 | 17.73% |
© 2024 Yahoo. All rights reserved.