Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,030.12 -41.51 (-0.82%) Dow
37,982.11 -478.81 (-1.24%) Nasdaq
15,528.17 -184.58 (-1.17%) Bitcoin USD
64,427.44 -241.34 (-0.37%) CMC Crypto 200
1,386.45 +3.88 (+0.28%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:343.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00343000 | 2024-03-12 12:28PM EDT | 2024-06-21 | 51.49 | 43.40 | 48.00 | 0.00 | - | 2 | 17 | 44.40% |
| DIA240628C00343000 | 2024-04-01 1:20PM EDT | 2024-06-28 | 56.31 | 38.20 | 41.75 | 0.00 | - | 1 | 5 | 28.82% |
| DIA240930C00343000 | 2023-11-09 3:49PM EDT | 2024-09-30 | 20.85 | 35.00 | 38.55 | 0.00 | - | - | 1 | 12.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00343000 | 2024-04-22 9:35AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 18 | 52.73% |
| DIA240621P00343000 | 2024-04-18 12:40PM EDT | 2024-06-21 | 1.33 | 0.80 | 0.87 | 0.00 | - | 7 | 116 | 17.83% |
| DIA240628P00343000 | 2023-12-22 4:52PM EDT | 2024-06-28 | 4.64 | 1.97 | 4.25 | 0.00 | - | 1 | 3 | 27.21% |
| DIA240930P00343000 | 2023-12-05 2:43PM EDT | 2024-09-30 | 8.13 | 5.70 | 6.35 | 0.00 | - | 3 | 3 | 20.49% |
© 2024 Yahoo. All rights reserved.