Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,142.16 -41.45 (-1.30%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,248.78 -351.68 (-2.12%) FTSE 100
7,869.68 -95.85 (-1.20%) Bitcoin USD
63,407.52 -3,059.58 (-4.60%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:342.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00342000 | 2024-03-14 1:29PM EDT | 2024-06-21 | 51.50 | 39.60 | 44.00 | 0.00 | - | 1 | 1 | 35.81% |
| DIA240930C00342000 | 2023-10-27 11:55AM EDT | 2024-09-30 | 16.63 | 29.00 | 32.70 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00342000 | 2024-04-12 12:17PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240628P00342000 | 2024-03-15 9:56AM EDT | 2024-06-28 | 1.34 | 1.07 | 2.17 | 0.00 | - | 66 | 76 | 19.75% |
| DIA240930P00342000 | 2023-12-28 12:18PM EDT | 2024-09-30 | 6.07 | 2.70 | 4.90 | 0.00 | - | 1 | 3 | 17.54% |
| DIA241231P00342000 | 2024-01-03 4:03PM EDT | 2024-12-31 | 8.70 | 3.75 | 8.00 | 0.00 | - | - | 1 | 17.48% |
© 2024 Yahoo. All rights reserved.