Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,161.24 -26.42 (-0.83%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,128.37 -257.50 (-1.57%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,974.83 -696.09 (-1.13%) CMC Crypto 200
1,239.71 +354.18 (+37.00%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:341.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240930C00341000 | 2023-11-03 3:12PM EDT | 2024-09-30 | 23.90 | 36.50 | 40.70 | 0.00 | - | 2 | 2 | 16.55% |
| DIA241231C00341000 | 2024-02-01 1:55PM EDT | 2024-12-31 | 59.00 | 61.70 | 66.50 | 0.00 | - | - | 2 | 38.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00341000 | 2024-04-16 12:01PM EDT | 2024-06-21 | 1.42 | 0.00 | 4.80 | 0.00 | - | 8 | 13 | 28.93% |
| DIA240628P00341000 | 2024-03-08 4:35PM EDT | 2024-06-28 | 1.22 | 0.13 | 2.07 | 0.00 | - | 57 | 57 | 20.48% |
| DIA240930P00341000 | 2024-04-16 3:20PM EDT | 2024-09-30 | 3.71 | 1.80 | 6.00 | 0.00 | - | 2 | 3 | 19.75% |
| DIA241231P00341000 | 2024-01-03 12:24PM EDT | 2024-12-31 | 8.80 | 3.90 | 7.10 | 0.00 | - | - | 1 | 17.04% |
© 2024 Yahoo. All rights reserved.