Singapore markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
397.76+0.20 (+0.05%)
At close: 04:00PM EDT
398.00 +0.24 (+0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240412C003400002024-03-27 11:22AM EDT2024-04-1255.7857.0061.000.00-7452.73%
DIA240419C003400002024-03-14 1:39PM EDT2024-04-1950.3557.4061.250.00-359957.56%
DIA240517C003400002024-03-15 9:31AM EDT2024-05-1752.2858.0562.850.00-11543.26%
DIA240621C003400002024-03-25 1:09PM EDT2024-06-2157.8959.5064.200.00-21,43736.15%
DIA240628C003400002024-03-04 4:40PM EDT2024-06-2856.0759.5064.350.00-14635.05%
DIA240930C003400002024-02-14 2:28PM EDT2024-09-3054.1554.5059.100.00-1615.21%
DIA241220C003400002024-03-28 11:35AM EDT2024-12-2071.4069.1572.55+2.05+2.96%11,60329.24%
DIA241231C003400002024-03-06 2:33PM EDT2024-12-3162.0068.5073.000.00-1129.09%
DIA250117C003400002024-03-22 9:58AM EDT2025-01-1771.0569.0072.750.00-1428028.01%
DIA250620C003400002024-02-26 2:18PM EDT2025-06-2072.9975.0080.000.00-11127.96%
DIA251219C003400002024-03-25 1:40PM EDT2025-12-1977.5081.5086.500.00-1827.40%
DIA260116C003400002024-02-02 11:06AM EDT2026-01-1671.4375.5080.500.00-161923.37%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240405P003400002024-03-25 9:43AM EDT2024-04-050.060.000.620.00-11255.08%
DIA240412P003400002024-03-11 2:07PM EDT2024-04-120.280.000.240.00--1038.57%
DIA240419P003400002024-03-28 2:17PM EDT2024-04-190.060.020.27-0.03-33.33%107,84132.47%
DIA240426P003400002024-03-15 12:59PM EDT2024-04-260.620.000.120.00--125.10%
DIA240503P003400002024-03-27 3:27PM EDT2024-05-030.160.000.170.00-51623.63%
DIA240517P003400002024-03-19 9:33AM EDT2024-05-170.470.140.500.00-14523.94%
DIA240621P003400002024-03-28 12:52PM EDT2024-06-210.580.502.70+0.07+13.73%23,51027.12%
DIA240628P003400002024-03-27 3:29PM EDT2024-06-280.700.060.850.00-839619.59%
DIA240920P003400002024-03-25 11:05AM EDT2024-09-201.940.643.950.00-4194821.18%
DIA240930P003400002024-03-28 9:30AM EDT2024-09-301.980.804.15-0.03-1.49%285220.94%
DIA241220P003400002024-03-26 1:26PM EDT2024-12-203.263.204.250.00-11,03717.61%
DIA241231P003400002024-03-04 2:58PM EDT2024-12-314.722.005.500.00-809718.87%
DIA250117P003400002024-03-28 3:01PM EDT2025-01-173.963.754.55-0.34-7.91%12,90617.15%
DIA250620P003400002024-03-27 2:29PM EDT2025-06-206.306.408.500.00-12,00417.57%
DIA251219P003400002023-12-19 3:01PM EDT2025-12-1914.3010.0015.000.00-41919.18%
DIA260116P003400002024-03-26 3:59PM EDT2026-01-169.176.5011.500.00-646616.54%