Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,168.90 -18.76 (-0.59%) Nikkei
37,167.36 -912.34 (-2.40%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,601.42 +689.80 (+1.11%) CMC Crypto 200
1,285.36 +399.82 (+43.86%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:338.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00338000 | 2023-11-09 3:13PM EDT | 2024-06-21 | 19.31 | 34.00 | 38.70 | 0.00 | - | 2 | 1 | 0.00% |
| DIA240628C00338000 | 2024-04-03 12:57PM EDT | 2024-06-28 | 57.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240930C00338000 | 2023-10-13 9:55AM EDT | 2024-09-30 | 26.90 | 25.45 | 27.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00338000 | 2024-04-18 12:42PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA240628P00338000 | 2024-04-05 9:31AM EDT | 2024-06-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DIA240930P00338000 | 2024-02-29 10:30AM EDT | 2024-09-30 | 2.48 | 0.89 | 2.77 | 0.00 | - | 1 | 33 | 15.61% |
© 2024 Yahoo. All rights reserved.