Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628C00337000 | 2023-11-21 10:38AM EDT | 2024-06-28 | 27.82 | 44.30 | 46.95 | 0.00 | - | 1 | 1 | 0.00% |
DIA240930C00337000 | 2023-11-02 10:33AM EDT | 2024-09-30 | 23.50 | 40.00 | 44.50 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00337000 | 2024-03-04 4:01PM EDT | 2024-06-21 | 0.98 | 0.26 | 1.10 | 0.00 | - | 1 | 39 | 22.52% |
DIA240628P00337000 | 2024-02-01 10:48AM EDT | 2024-06-28 | 1.75 | 0.88 | 2.36 | 0.00 | - | 2 | 5 | 26.14% |
DIA240930P00337000 | 2024-03-08 4:19PM EDT | 2024-09-30 | 2.53 | 1.56 | 2.02 | 0.00 | - | 10 | 13 | 17.63% |