Singapore markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
397.76+0.20 (+0.05%)
At close: 04:00PM EDT
398.00 +0.24 (+0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:337.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628C003370002023-11-21 10:38AM EDT2024-06-2827.8244.3046.950.00-110.00%
DIA240930C003370002023-11-02 10:33AM EDT2024-09-3023.5040.0044.500.00-220.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P003370002024-03-04 4:01PM EDT2024-06-210.980.261.100.00-13922.52%
DIA240628P003370002024-02-01 10:48AM EDT2024-06-281.750.882.360.00-2526.14%
DIA240930P003370002024-03-08 4:19PM EDT2024-09-302.531.562.020.00-101317.63%