Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,549.32 +1,642.76 (+2.61%) CMC Crypto 200
1,384.88 +72.26 (+5.50%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:334.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00334000 | 2024-01-31 4:02PM EDT | 2024-06-21 | 55.50 | 59.50 | 64.30 | 0.00 | - | 2 | 6 | 57.83% |
| DIA240628C00334000 | 2023-10-24 10:38AM EDT | 2024-06-28 | 19.86 | 29.60 | 34.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240930C00334000 | 2023-11-21 1:20PM EDT | 2024-09-30 | 34.64 | 51.50 | 56.15 | 0.00 | - | 2 | 6 | 28.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00334000 | 2024-01-09 2:02PM EDT | 2024-06-21 | 2.38 | 0.94 | 2.63 | 0.00 | - | 10 | 38 | 27.16% |
| DIA240628P00334000 | 2024-03-28 10:52AM EDT | 2024-06-28 | 0.51 | 1.10 | 1.16 | 0.00 | - | 1 | 12 | 20.61% |
| DIA240930P00334000 | 2024-04-12 3:06PM EDT | 2024-09-30 | 3.30 | 1.11 | 5.00 | 0.00 | - | 2 | 7 | 21.05% |
© 2024 Yahoo. All rights reserved.