Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,949.55 -2,413.23 (-3.64%) CMC Crypto 200
1,361.06 -21.51 (-1.56%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:323.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00323000 | 2023-09-20 1:14PM EDT | 2024-06-28 | 40.02 | 26.25 | 28.60 | 0.00 | - | - | 5 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00323000 | 2023-11-24 11:59AM EDT | 2024-06-28 | 4.30 | 2.40 | 4.20 | 0.00 | - | 2 | 20 | 38.67% |
| DIA240930P00323000 | 2024-04-24 9:30AM EDT | 2024-09-30 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.