Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,283.23 -9.90 (-0.30%) Nikkei
37,689.05 -771.03 (-2.00%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,262.77 -2,780.92 (-4.15%) CMC Crypto 200
1,390.14 -33.96 (-2.38%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00320000 | 2024-02-07 4:44PM EDT | 2024-06-21 | 71.64 | 70.00 | 74.50 | 0.00 | - | 10 | 3,527 | 52.87% |
| DIA240628C00320000 | 2023-10-27 12:41PM EDT | 2024-06-28 | 24.78 | 42.00 | 45.70 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240930C00320000 | 2024-04-15 2:54PM EDT | 2024-09-30 | 65.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA241220C00320000 | 2024-04-11 1:07PM EDT | 2024-12-20 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117C00320000 | 2024-04-11 11:58AM EDT | 2025-01-17 | 75.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA250620C00320000 | 2024-04-24 11:03AM EDT | 2025-06-20 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA251219C00320000 | 2024-04-17 10:23AM EDT | 2025-12-19 | 83.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA260116C00320000 | 2024-04-16 2:42PM EDT | 2026-01-16 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00320000 | 2024-04-12 2:27PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIA240510P00320000 | 2024-04-23 3:14PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DIA240517P00320000 | 2024-04-23 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA240524P00320000 | 2024-04-23 11:29AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240621P00320000 | 2024-04-19 2:35PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA240628P00320000 | 2024-01-25 4:26PM EDT | 2024-06-28 | 1.30 | 0.31 | 2.33 | 0.00 | - | 1 | 37 | 33.76% |
| DIA240920P00320000 | 2024-04-18 11:23AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA240930P00320000 | 2024-04-05 10:56AM EDT | 2024-09-30 | 1.87 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| DIA241220P00320000 | 2024-04-15 11:01AM EDT | 2024-12-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA241231P00320000 | 2024-04-19 1:12PM EDT | 2024-12-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIA250117P00320000 | 2024-04-19 10:45AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA250620P00320000 | 2024-03-04 2:00PM EDT | 2025-06-20 | 5.30 | 2.50 | 7.50 | 0.00 | - | 1 | 4 | 19.31% |
| DIA251219P00320000 | 2024-04-16 2:43PM EDT | 2025-12-19 | 9.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA260116P00320000 | 2024-04-12 11:33AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.