Singapore markets open in 1 hour 40 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,249.32 -2,051.71 (-3.09%) CMC Crypto 200
1,380.07 -44.03 (-3.09%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00310000 | 2024-04-08 12:00PM EDT | 2024-04-26 | 79.88 | 71.95 | 76.50 | 0.00 | - | 1 | 1 | 172.07% |
| DIA240517C00310000 | 2024-04-08 12:00PM EDT | 2024-05-17 | 80.88 | 73.05 | 77.50 | 0.00 | - | 1 | 12 | 67.51% |
| DIA240621C00310000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 76.86 | 74.10 | 78.90 | 0.00 | - | 1 | 66 | 48.11% |
| DIA240930C00310000 | 2024-04-19 1:17PM EDT | 2024-09-30 | 76.67 | 77.90 | 82.50 | 0.00 | - | 796 | 581 | 35.78% |
| DIA241220C00310000 | 2023-09-13 12:19PM EDT | 2024-12-20 | 59.05 | 47.00 | 52.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA241231C00310000 | 2024-04-10 11:02AM EDT | 2024-12-31 | 85.84 | 81.70 | 86.50 | 0.00 | - | - | 1 | 33.51% |
| DIA250117C00310000 | 2024-02-29 4:02PM EDT | 2025-01-17 | 91.85 | 96.05 | 101.00 | 0.00 | - | 5 | 166 | 47.67% |
| DIA251219C00310000 | 2023-09-11 3:50PM EDT | 2025-12-19 | 69.24 | 59.50 | 64.50 | 0.00 | - | 2 | 3 | 0.00% |
| DIA260116C00310000 | 2024-03-12 12:48PM EDT | 2026-01-16 | 100.00 | 95.50 | 100.50 | 0.00 | - | 1 | 1 | 30.74% |
| DIA261218C00310000 | 2024-04-03 3:33PM EDT | 2026-12-18 | 111.75 | 103.00 | 108.00 | 0.00 | - | 2 | 2 | 28.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00310000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 41 | 82.81% |
| DIA240517P00310000 | 2024-04-23 10:08AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.09 | 0.00 | - | 2 | 110 | 35.25% |
| DIA240621P00310000 | 2024-04-22 12:15PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.26 | 0.00 | - | 20 | 139 | 25.98% |
| DIA240628P00310000 | 2024-02-05 12:45PM EDT | 2024-06-28 | 0.80 | 0.00 | 2.73 | 0.00 | - | 1 | 23 | 39.47% |
| DIA240920P00310000 | 2024-04-18 2:39PM EDT | 2024-09-20 | 1.50 | 0.87 | 1.33 | 0.00 | - | 1 | 115 | 21.96% |
| DIA240930P00310000 | 2024-04-05 10:55AM EDT | 2024-09-30 | 1.56 | 0.93 | 1.45 | 0.00 | - | 15 | 114 | 21.68% |
| DIA241220P00310000 | 2024-04-15 12:38PM EDT | 2024-12-20 | 3.00 | 0.00 | 4.80 | 0.00 | - | 8 | 113 | 24.38% |
| DIA241231P00310000 | 2024-04-23 2:20PM EDT | 2024-12-31 | 2.69 | 0.60 | 4.95 | 0.00 | - | 118 | 87 | 24.08% |
| DIA250117P00310000 | 2024-04-23 2:20PM EDT | 2025-01-17 | 2.46 | 1.20 | 5.00 | -0.33 | -11.83% | 1 | 1,805 | 23.38% |
| DIA250620P00310000 | 2023-11-14 2:39PM EDT | 2025-06-20 | 9.67 | 4.00 | 9.00 | 0.00 | - | - | 4 | 22.97% |
| DIA251219P00310000 | 2024-04-17 11:22AM EDT | 2025-12-19 | 9.15 | 3.50 | 8.50 | 0.00 | - | 1 | 1,011 | 18.79% |
| DIA260116P00310000 | 2024-02-09 1:25PM EDT | 2026-01-16 | 6.30 | 4.35 | 9.00 | 0.00 | - | 1 | 7 | 18.78% |
© 2024 Yahoo. All rights reserved.