Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,021.48 -50.15 (-0.99%) Dow
37,924.73 -536.19 (-1.39%) Nasdaq
15,492.69 -220.06 (-1.40%) Bitcoin USD
64,202.81 -588.23 (-0.91%) CMC Crypto 200
1,386.86 +4.29 (+0.31%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:305.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00305000 | 2024-04-11 1:43PM EDT | 2024-06-21 | 82.44 | 73.70 | 77.60 | 0.00 | - | 3 | 9 | 45.51% |
| DIA240628C00305000 | 2024-02-02 4:45PM EDT | 2024-06-28 | 86.85 | 87.55 | 92.50 | 0.00 | - | 16 | 18 | 75.64% |
| DIA240930C00305000 | 2023-10-16 1:08PM EDT | 2024-09-30 | 52.35 | 55.55 | 60.50 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00305000 | 2023-11-20 2:02PM EDT | 2024-12-20 | 62.50 | 77.30 | 82.00 | 0.00 | - | 1 | 4 | 29.30% |
| DIA241231C00305000 | 2024-04-10 11:02AM EDT | 2024-12-31 | 90.44 | 81.40 | 85.15 | 0.00 | - | 1 | 0 | 32.72% |
| DIA250117C00305000 | 2024-02-22 1:05PM EDT | 2025-01-17 | 94.95 | 97.55 | 102.50 | 0.00 | - | 1 | 42 | 50.21% |
| DIA250620C00305000 | 2024-01-23 12:39PM EDT | 2025-06-20 | 87.81 | 99.00 | 103.70 | 0.00 | - | 1 | 31 | 40.96% |
| DIA251219C00305000 | 2024-02-09 12:04PM EDT | 2025-12-19 | 102.20 | 100.50 | 105.00 | 0.00 | - | 2 | 5 | 35.09% |
| DIA260116C00305000 | 2024-04-11 9:39AM EDT | 2026-01-16 | 101.91 | 93.00 | 97.50 | 0.00 | - | 1 | 13 | 29.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00305000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 90 | 91 | 51.56% |
| DIA240510P00305000 | 2024-04-17 2:08PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 25 | 40.82% |
| DIA240517P00305000 | 2024-04-18 10:55AM EDT | 2024-05-17 | 0.10 | 0.02 | 0.08 | 0.00 | - | 1 | 10 | 35.94% |
| DIA240524P00305000 | 2024-04-17 1:55PM EDT | 2024-05-24 | 0.18 | 0.06 | 0.12 | 0.00 | - | - | 40 | 33.11% |
| DIA240621P00305000 | 2024-04-24 2:03PM EDT | 2024-06-21 | 0.22 | 0.23 | 0.31 | 0.00 | - | 2 | 756 | 27.25% |
| DIA240628P00305000 | 2024-01-24 12:06PM EDT | 2024-06-28 | 1.11 | 0.00 | 4.80 | 0.00 | - | 4 | 21 | 47.51% |
| DIA240920P00305000 | 2024-04-24 1:51PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.38 | 0.00 | - | 10 | 149 | 25.64% |
| DIA240930P00305000 | 2024-04-24 1:51PM EDT | 2024-09-30 | 0.80 | 1.06 | 1.50 | 0.00 | - | 10 | 124 | 22.17% |
| DIA241220P00305000 | 2024-04-23 2:49PM EDT | 2024-12-20 | 2.05 | 2.16 | 2.43 | 0.00 | - | 4,664 | 3,536 | 20.31% |
| DIA241231P00305000 | 2024-04-15 1:24PM EDT | 2024-12-31 | 3.05 | 2.06 | 2.51 | 0.00 | - | 10 | 13 | 20.03% |
| DIA250117P00305000 | 2024-04-17 1:03PM EDT | 2025-01-17 | 3.39 | 1.40 | 2.82 | 0.00 | - | 1 | 51 | 20.00% |
| DIA250331P00305000 | 2024-04-12 10:54AM EDT | 2025-03-31 | 4.05 | 2.29 | 3.40 | 0.00 | - | 1 | 1 | 18.69% |
| DIA250620P00305000 | 2024-04-05 12:28PM EDT | 2025-06-20 | 4.10 | 3.25 | 4.85 | 0.00 | - | 1 | 2 | 18.71% |
| DIA251219P00305000 | 2024-04-16 11:04AM EDT | 2025-12-19 | 7.17 | 5.30 | 7.65 | 0.00 | - | 1 | 151 | 18.31% |
| DIA260116P00305000 | 2024-04-17 11:22AM EDT | 2026-01-16 | 9.00 | 4.30 | 7.40 | 0.00 | - | 1 | 151 | 17.68% |
© 2024 Yahoo. All rights reserved.