Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,837.65 -39.40 (-0.50%) Bitcoin USD
64,789.09 +2,469.27 (+3.96%) CMC Crypto 200
1,335.14 +22.51 (+1.75%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419C00300000 | 2024-04-12 3:41PM EDT | 2024-04-19 | 79.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240426C00300000 | 2024-04-15 3:54PM EDT | 2024-04-26 | 78.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA240517C00300000 | 2024-04-18 2:03PM EDT | 2024-05-17 | 78.45 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| DIA240621C00300000 | 2024-04-18 1:34PM EDT | 2024-06-21 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| DIA240628C00300000 | 2024-02-02 1:39PM EDT | 2024-06-28 | 90.50 | 92.50 | 97.40 | 0.00 | - | 1 | 10 | 77.70% |
| DIA240930C00300000 | 2023-10-17 3:19PM EDT | 2024-09-30 | 55.32 | 60.85 | 64.25 | 0.00 | - | - | 13 | 0.00% |
| DIA241220C00300000 | 2024-04-03 9:46AM EDT | 2024-12-20 | 101.50 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| DIA250117C00300000 | 2024-03-13 3:56PM EDT | 2025-01-17 | 101.59 | 88.00 | 92.45 | 0.00 | - | 1 | 153 | 36.76% |
| DIA250620C00300000 | 2024-04-18 3:36PM EDT | 2025-06-20 | 94.22 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| DIA251219C00300000 | 2024-01-16 4:45PM EDT | 2025-12-19 | 92.96 | 105.00 | 110.00 | 0.00 | - | 1 | 15 | 36.90% |
| DIA260116C00300000 | 2024-04-11 9:35AM EDT | 2026-01-16 | 103.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DIA261218C00300000 | 2024-04-12 3:57PM EDT | 2026-12-18 | 112.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419P00300000 | 2024-04-12 11:09AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 136 | 50.00% |
| DIA240517P00300000 | 2024-04-18 10:02AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 12.50% |
| DIA240621P00300000 | 2024-04-16 3:58PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 1,049 | 12.50% |
| DIA240628P00300000 | 2024-04-15 1:42PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| DIA240920P00300000 | 2024-04-17 12:37PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| DIA240930P00300000 | 2024-04-18 3:22PM EDT | 2024-09-30 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 294 | 6.25% |
| DIA241220P00300000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 543 | 6.25% |
| DIA241231P00300000 | 2024-04-01 3:20PM EDT | 2024-12-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| DIA250117P00300000 | 2024-04-12 2:35PM EDT | 2025-01-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1,034 | 6.25% |
| DIA250620P00300000 | 2024-02-20 1:55PM EDT | 2025-06-20 | 4.40 | 1.94 | 3.35 | 0.00 | - | 1 | 11 | 17.37% |
| DIA251219P00300000 | 2024-04-09 10:19AM EDT | 2025-12-19 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| DIA260116P00300000 | 2024-03-22 9:40AM EDT | 2026-01-16 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.