Singapore markets open in 50 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,342.22 -2,276.18 (-3.42%) CMC Crypto 200
1,388.75 -35.35 (-2.48%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00295000 | 2024-04-04 3:43PM EDT | 2024-05-17 | 92.51 | 87.90 | 92.50 | 0.00 | - | 2 | 5 | 59.38% |
| DIA240621C00295000 | 2023-11-09 3:42PM EDT | 2024-06-21 | 53.28 | 72.50 | 77.00 | 0.00 | - | 34 | 22 | 0.00% |
| DIA240628C00295000 | 2024-02-01 2:16PM EDT | 2024-06-28 | 93.37 | 97.50 | 102.20 | 0.00 | - | 9 | 8 | 71.11% |
| DIA240930C00295000 | 2023-10-16 12:59PM EDT | 2024-09-30 | 60.10 | 64.10 | 69.00 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00295000 | 2024-04-02 12:23PM EDT | 2024-12-20 | 104.69 | 95.50 | 100.45 | 0.00 | - | 1 | 7 | 37.81% |
| DIA250117C00295000 | 2023-12-13 1:56PM EDT | 2025-01-17 | 84.73 | 89.00 | 94.00 | 0.00 | - | 2 | 38 | 26.44% |
| DIA251219C00295000 | 2023-09-19 11:34AM EDT | 2025-12-19 | 78.36 | 68.00 | 73.00 | 0.00 | - | 4 | 4 | 0.00% |
| DIA260116C00295000 | 2023-12-07 3:09PM EDT | 2026-01-16 | 89.97 | 97.50 | 102.50 | 0.00 | - | 10 | 15 | 24.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00295000 | 2024-04-11 1:01PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.06 | 0.00 | - | - | 1 | 41.41% |
| DIA240621P00295000 | 2024-04-17 10:01AM EDT | 2024-06-21 | 1.00 | 0.11 | 0.23 | 0.00 | - | 1 | 2,569 | 30.86% |
| DIA240628P00295000 | 2023-11-28 11:24AM EDT | 2024-06-28 | 2.09 | 0.84 | 1.45 | 0.00 | - | 1 | 2 | 40.20% |
| DIA240930P00295000 | 2024-04-03 3:15PM EDT | 2024-09-30 | 1.00 | 0.00 | 1.03 | 0.00 | - | 1 | 21 | 23.95% |
| DIA241220P00295000 | 2024-03-25 12:34PM EDT | 2024-12-20 | 1.56 | 0.00 | 2.75 | 0.00 | - | 4 | 68 | 24.33% |
| DIA241231P00295000 | 2024-04-22 9:30AM EDT | 2024-12-31 | 2.29 | 0.10 | 5.00 | 0.00 | - | 2 | 11 | 28.13% |
| DIA250117P00295000 | 2024-04-12 1:45PM EDT | 2025-01-17 | 2.81 | 0.05 | 5.00 | 0.00 | - | 1 | 138 | 27.22% |
| DIA250620P00295000 | 2023-12-27 3:00PM EDT | 2025-06-20 | 5.50 | 1.50 | 4.25 | 0.00 | - | 1 | 38 | 20.67% |
| DIA251219P00295000 | 2023-11-01 11:40AM EDT | 2025-12-19 | 13.20 | 5.50 | 10.45 | 0.00 | - | 1 | 2 | 23.37% |
| DIA260116P00295000 | 2023-12-19 1:48PM EDT | 2026-01-16 | 7.65 | 4.50 | 8.10 | 0.00 | - | 4 | 5 | 20.79% |
© 2024 Yahoo. All rights reserved.