Singapore markets close in 7 hours 44 minutes
Straits Times Index
3,163.69 +9.00 (+0.29%) Nikkei
37,800.90 -160.90 (-0.42%) Hang Seng
16,251.84 0.00 (0.00%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,583.78 -2,204.24 (-3.46%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419C00290000 | 2024-04-16 1:32PM EDT | 2024-04-19 | 87.70 | 85.50 | 90.00 | 0.00 | - | 5 | 0 | 172.46% |
| DIA240517C00290000 | 2024-04-16 1:32PM EDT | 2024-05-17 | 88.85 | 86.50 | 91.00 | 0.00 | - | 5 | 0 | 57.79% |
| DIA240621C00290000 | 2024-02-09 11:28AM EDT | 2024-06-21 | 100.53 | 99.15 | 103.85 | 0.00 | - | 2 | 20 | 80.67% |
| DIA240628C00290000 | 2023-12-18 3:34PM EDT | 2024-06-28 | 89.42 | 87.40 | 92.00 | 0.00 | - | 2 | 4 | 51.12% |
| DIA240930C00290000 | 2024-02-27 12:29PM EDT | 2024-09-30 | 106.02 | 111.50 | 116.40 | 0.00 | - | 1 | 4 | 68.27% |
| DIA241220C00290000 | 2024-03-11 12:12PM EDT | 2024-12-20 | 106.37 | 101.05 | 106.00 | 0.00 | - | 1 | 23 | 46.86% |
| DIA250117C00290000 | 2024-01-26 11:57AM EDT | 2025-01-17 | 101.60 | 109.00 | 113.50 | 0.00 | - | 10 | 72 | 50.17% |
| DIA250620C00290000 | 2023-10-26 3:48PM EDT | 2025-06-20 | 63.04 | 80.50 | 85.50 | 0.00 | - | - | 0 | 0.00% |
| DIA251219C00290000 | 2023-06-28 12:13PM EDT | 2025-12-19 | 75.95 | 88.50 | 93.50 | 0.00 | - | 7 | 2 | 19.15% |
| DIA260116C00290000 | 2024-03-21 2:04PM EDT | 2026-01-16 | 125.51 | 105.00 | 110.00 | 0.00 | - | 14 | 31 | 32.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419P00290000 | 2024-04-05 10:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 57 | 121.88% |
| DIA240426P00290000 | 2024-04-16 3:22PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | 0.00 | - | 25 | 315 | 58.98% |
| DIA240621P00290000 | 2024-02-16 12:23PM EDT | 2024-06-21 | 0.46 | 0.12 | 1.65 | 0.00 | - | 2 | 265 | 41.37% |
| DIA240628P00290000 | 2024-02-20 12:23PM EDT | 2024-06-28 | 0.84 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 38.76% |
| DIA240920P00290000 | 2024-04-08 10:33AM EDT | 2024-09-20 | 0.87 | 0.00 | 4.80 | 0.00 | - | 7 | 10 | 35.31% |
| DIA240930P00290000 | 2024-04-08 10:33AM EDT | 2024-09-30 | 1.03 | 0.00 | 4.80 | 0.00 | - | 7 | 20 | 34.23% |
| DIA241220P00290000 | 2024-04-05 11:01AM EDT | 2024-12-20 | 1.80 | 1.67 | 4.90 | 0.00 | - | 2 | 1,341 | 28.24% |
| DIA241231P00290000 | 2024-01-25 4:00PM EDT | 2024-12-31 | 2.16 | 0.50 | 4.90 | 0.00 | - | 4 | 34 | 27.63% |
| DIA250117P00290000 | 2024-02-06 2:37PM EDT | 2025-01-17 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 61 | 26.93% |
| DIA250620P00290000 | 2024-04-15 10:08AM EDT | 2025-06-20 | 3.55 | 1.50 | 6.50 | 0.00 | - | 1 | 23 | 23.46% |
| DIA251219P00290000 | 2024-01-19 11:01AM EDT | 2025-12-19 | 5.90 | 2.50 | 7.50 | 0.00 | - | 5 | 21 | 20.65% |
| DIA260116P00290000 | 2024-01-19 11:01AM EDT | 2026-01-16 | 6.30 | 3.00 | 8.00 | 0.00 | - | 5 | 79 | 20.65% |
| DIA261218P00290000 | 2024-04-15 3:14PM EDT | 2026-12-18 | 8.68 | 6.50 | 11.50 | 0.00 | - | 10 | 11 | 19.19% |
© 2024 Yahoo. All rights reserved.