Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,285.17 -7.96 (-0.24%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,268.70 +67.43 (+0.39%) FTSE 100
8,073.79 +33.41 (+0.42%) Bitcoin USD
64,007.30 -2,734.55 (-4.10%) CMC Crypto 200
1,389.71 +7.14 (+0.52%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00280000 | 2023-12-01 3:51PM EDT | 2024-06-21 | 89.00 | 99.50 | 104.45 | 0.00 | - | 5 | 23 | 25.00% |
| DIA240920C00280000 | 2024-04-19 10:42AM EDT | 2024-09-20 | 103.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00280000 | 2024-04-23 3:38PM EDT | 2024-12-20 | 112.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA250117C00280000 | 2024-03-11 10:08AM EDT | 2025-01-17 | 115.00 | 112.55 | 116.45 | 0.00 | - | 1 | 177 | 41.78% |
| DIA250620C00280000 | 2024-04-11 11:58AM EDT | 2025-06-20 | 116.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIA251219C00280000 | 2023-06-28 12:55PM EDT | 2025-12-19 | 85.89 | 96.00 | 101.00 | 0.00 | - | - | 1 | 0.00% |
| DIA260116C00280000 | 2023-11-29 3:58PM EDT | 2026-01-16 | 95.72 | 111.00 | 116.00 | 0.00 | - | - | 0 | 26.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00280000 | 2024-04-16 3:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| DIA240503P00280000 | 2024-04-19 1:11PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DIA240517P00280000 | 2024-04-22 10:27AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DIA240621P00280000 | 2024-03-25 10:46AM EDT | 2024-06-21 | 0.24 | 0.08 | 0.15 | 0.00 | - | 2 | 824 | 34.13% |
| DIA240628P00280000 | 2024-04-19 11:35AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIA240930P00280000 | 2024-04-23 11:01AM EDT | 2024-09-30 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA241220P00280000 | 2024-04-16 3:37PM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| DIA241231P00280000 | 2024-04-18 3:37PM EDT | 2024-12-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA250117P00280000 | 2024-04-24 9:40AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIA250331P00280000 | 2024-04-24 9:40AM EDT | 2025-03-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIA250620P00280000 | 2024-01-11 11:06AM EDT | 2025-06-20 | 3.60 | 1.83 | 5.50 | 0.00 | - | 4 | 7 | 25.53% |
| DIA251219P00280000 | 2024-04-17 10:46AM EDT | 2025-12-19 | 4.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA260116P00280000 | 2024-04-11 9:33AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DIA261218P00280000 | 2024-04-12 10:26AM EDT | 2026-12-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.