Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,827.38 -49.67 (-0.63%) Bitcoin USD
64,810.63 +2,891.64 (+4.67%) CMC Crypto 200
1,329.17 +16.55 (+1.28%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00270000 | 2024-02-06 11:31AM EDT | 2024-06-21 | 118.03 | 118.90 | 123.50 | 0.00 | - | 2 | 12 | 93.40% |
| DIA240628C00270000 | 2023-08-04 11:43AM EDT | 2024-06-28 | 93.19 | 85.00 | 90.00 | 0.00 | - | 2 | 1 | 0.00% |
| DIA241220C00270000 | 2024-02-29 3:51PM EDT | 2024-12-20 | 127.00 | 133.00 | 137.85 | 0.00 | - | 3 | 3 | 65.86% |
| DIA250117C00270000 | 2024-02-26 3:40PM EDT | 2025-01-17 | 129.40 | 133.00 | 137.40 | 0.00 | - | 4 | 69 | 62.15% |
| DIA250620C00270000 | 2024-03-08 12:57PM EDT | 2025-06-20 | 130.48 | 128.50 | 133.50 | 0.00 | - | 3 | 3 | 48.16% |
| DIA251219C00270000 | 2023-06-06 12:35PM EDT | 2025-12-19 | 89.55 | 92.60 | 96.10 | 0.00 | - | 21 | 0 | 0.00% |
| DIA260116C00270000 | 2023-11-27 4:30PM EDT | 2026-01-16 | 103.40 | 119.50 | 124.50 | 0.00 | - | 21 | 21 | 32.36% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419P00270000 | 2024-03-22 10:15AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| DIA240517P00270000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIA240621P00270000 | 2024-04-17 11:43AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 2,660 | 12.50% |
| DIA240628P00270000 | 2024-03-28 10:59AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DIA240920P00270000 | 2024-04-10 3:56PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIA240930P00270000 | 2024-04-15 9:33AM EDT | 2024-09-30 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DIA241220P00270000 | 2024-04-18 10:11AM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| DIA241231P00270000 | 2024-04-18 10:11AM EDT | 2024-12-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| DIA250117P00270000 | 2024-01-08 1:30PM EDT | 2025-01-17 | 2.12 | 0.68 | 2.80 | 0.00 | - | 1 | 552 | 27.72% |
| DIA250620P00270000 | 2023-09-13 1:48PM EDT | 2025-06-20 | 6.65 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 31.80% |
| DIA251219P00270000 | 2024-01-12 12:17PM EDT | 2025-12-19 | 4.85 | 1.00 | 5.90 | 0.00 | - | 6 | 32 | 22.78% |
| DIA260116P00270000 | 2023-12-28 11:36AM EDT | 2026-01-16 | 5.05 | 2.40 | 6.50 | 0.00 | - | 16 | 27 | 22.96% |
© 2024 Yahoo. All rights reserved.