Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240328C00240000 | 2024-01-19 4:47PM EDT | 2024-03-28 | 139.99 | 144.55 | 149.30 | 0.00 | - | 20 | 10 | 0.00% |
DIA240930C00240000 | 2024-02-27 12:29PM EDT | 2024-09-30 | 153.86 | 159.95 | 163.95 | 0.00 | - | 1 | 1 | 51.37% |
DIA241220C00240000 | 2022-12-29 1:30PM EDT | 2024-12-20 | 110.00 | 110.50 | 115.50 | 0.00 | - | 1 | 1 | 0.00% |
DIA250117C00240000 | 2024-01-17 2:32PM EDT | 2025-01-17 | 138.03 | 150.00 | 155.00 | 0.00 | - | 2 | 23 | 0.00% |
DIA250620C00240000 | 2023-10-30 10:03AM EDT | 2025-06-20 | 101.53 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
DIA251219C00240000 | 2023-06-20 12:38PM EDT | 2025-12-19 | 117.55 | 125.50 | 130.50 | 0.00 | - | - | 5 | 0.00% |
DIA260116C00240000 | 2024-01-02 10:57AM EDT | 2026-01-16 | 146.87 | 152.00 | 157.00 | 0.00 | - | 1 | 16 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240328P00240000 | 2024-02-29 3:24PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 155 | 303.13% |
DIA240419P00240000 | 2024-03-22 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 35 | 65.63% |
DIA240621P00240000 | 2024-03-25 12:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 546 | 53.10% |
DIA240628P00240000 | 2023-12-11 2:10PM EDT | 2024-06-28 | 0.52 | 0.00 | 2.43 | 0.00 | - | 20 | 157 | 55.44% |
DIA240930P00240000 | 2024-01-16 11:50AM EDT | 2024-09-30 | 0.60 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 45.29% |
DIA241220P00240000 | 2023-10-26 1:27PM EDT | 2024-12-20 | 3.60 | 0.17 | 2.57 | 0.00 | - | 1 | 0 | 37.90% |
DIA250117P00240000 | 2024-03-19 2:47PM EDT | 2025-01-17 | 0.28 | 0.24 | 3.30 | 0.00 | - | 10 | 41 | 38.15% |
DIA251219P00240000 | 2024-03-26 1:14PM EDT | 2025-12-19 | 2.07 | 0.00 | 3.25 | 0.00 | - | 4 | 4 | 26.02% |
DIA260116P00240000 | 2024-03-26 1:14PM EDT | 2026-01-16 | 2.21 | 0.83 | 4.55 | 0.00 | - | 4 | 4 | 27.63% |