Singapore markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
397.57+0.01 (+0.00%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240328C002400002024-01-19 4:47PM EDT2024-03-28139.99144.55149.300.00-20100.00%
DIA240930C002400002024-02-27 12:29PM EDT2024-09-30153.86159.95163.950.00-1151.37%
DIA241220C002400002022-12-29 1:30PM EDT2024-12-20110.00110.50115.500.00-110.00%
DIA250117C002400002024-01-17 2:32PM EDT2025-01-17138.03150.00155.000.00-2230.00%
DIA250620C002400002023-10-30 10:03AM EDT2025-06-20101.530.000.000.00-550.00%
DIA251219C002400002023-06-20 12:38PM EDT2025-12-19117.55125.50130.500.00--50.00%
DIA260116C002400002024-01-02 10:57AM EDT2026-01-16146.87152.00157.000.00-1160.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240328P002400002024-02-29 3:24PM EDT2024-03-280.010.000.020.00-2155303.13%
DIA240419P002400002024-03-22 9:30AM EDT2024-04-190.020.000.030.00-153565.63%
DIA240621P002400002024-03-25 12:27PM EDT2024-06-210.300.000.750.00-354653.10%
DIA240628P002400002023-12-11 2:10PM EDT2024-06-280.520.002.430.00-2015755.44%
DIA240930P002400002024-01-16 11:50AM EDT2024-09-300.600.002.550.00-1345.29%
DIA241220P002400002023-10-26 1:27PM EDT2024-12-203.600.172.570.00-1037.90%
DIA250117P002400002024-03-19 2:47PM EDT2025-01-170.280.243.300.00-104138.15%
DIA251219P002400002024-03-26 1:14PM EDT2025-12-192.070.003.250.00-4426.02%
DIA260116P002400002024-03-26 1:14PM EDT2026-01-162.210.834.550.00-4427.63%