Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,418.55 +856.88 (+1.35%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00225000 | 2023-12-22 11:13AM EDT | 2024-06-21 | 153.27 | 153.50 | 158.00 | 0.00 | - | 110 | 110 | 66.58% |
| DIA250117C00225000 | 2023-12-13 3:31PM EDT | 2025-01-17 | 149.75 | 153.50 | 158.50 | 0.00 | - | 10 | 21 | 42.41% |
| DIA260116C00225000 | 2024-04-11 10:24AM EDT | 2026-01-16 | 171.00 | 163.00 | 168.00 | 0.00 | - | - | 1 | 40.36% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00225000 | 2023-11-07 4:45PM EDT | 2024-06-21 | 0.48 | 0.00 | 1.05 | 0.00 | - | 2 | 42 | 60.55% |
| DIA241220P00225000 | 2024-04-18 9:40AM EDT | 2024-12-20 | 0.64 | 0.30 | 1.02 | 0.00 | - | 6 | 1,841 | 34.40% |
| DIA250117P00225000 | 2024-04-18 9:40AM EDT | 2025-01-17 | 0.69 | 0.08 | 1.80 | 0.00 | - | 6 | 131 | 36.24% |
| DIA251219P00225000 | 2024-04-11 9:46AM EDT | 2025-12-19 | 3.06 | 0.00 | 4.95 | 0.00 | - | 12 | 42 | 30.63% |
| DIA260116P00225000 | 2024-04-11 9:46AM EDT | 2026-01-16 | 3.30 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 30.02% |
© 2024 Yahoo. All rights reserved.