Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,741.23 +2,639.95 (+4.32%) CMC Crypto 200
1,368.95 +56.33 (+4.29%)
DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517C00011000 | 2024-04-19 3:43PM EDT | 11.00 | 0.55 | 0.55 | 0.70 | +0.10 | +22.22% | 31 | 110 | 45.61% |
| DHT240517C00012000 | 2024-04-19 2:44PM EDT | 12.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 171 | 3,220 | 37.50% |
| DHT240517C00013000 | 2024-04-10 12:26PM EDT | 13.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 10 | 42 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517P00010000 | 2024-04-19 3:04PM EDT | 10.00 | 0.10 | 0.05 | 0.65 | -0.08 | -44.44% | 31 | 286 | 71.09% |
| DHT240517P00011000 | 2024-04-19 3:41PM EDT | 11.00 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 4,042 | 3,141 | 46.48% |
| DHT240517P00012000 | 2024-04-19 12:29PM EDT | 12.00 | 1.63 | 0.80 | 1.60 | +0.61 | +59.80% | 2 | 28 | 60.35% |
| DHT240517P00017000 | 2024-04-09 9:30AM EDT | 17.00 | 4.90 | 5.10 | 7.40 | 0.00 | - | - | 1 | 153.32% |
© 2024 Yahoo. All rights reserved.