Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,253.96 -39.17 (-1.19%) Nikkei
37,964.74 -495.34 (-1.29%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,492.40 -2,247.90 (-3.37%) CMC Crypto 200
1,394.51 -29.59 (-2.08%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00380000 | 2023-09-08 2:35PM EDT | 2024-06-21 | 0.50 | 0.05 | 2.10 | 0.00 | - | 4 | 3 | 58.74% |
| DHR250117C00380000 | 2024-02-27 2:59PM EDT | 2025-01-17 | 0.85 | 0.05 | 1.30 | 0.00 | - | 3 | 1 | 28.31% |
| DHR260116C00380000 | 2024-04-15 3:15PM EDT | 2026-01-16 | 4.00 | 3.20 | 7.50 | 0.00 | - | 2 | 2 | 28.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117P00380000 | 2024-03-01 2:06PM EDT | 2025-01-17 | 123.50 | 128.00 | 132.10 | 0.00 | - | 5 | 0 | 32.57% |
© 2024 Yahoo. All rights reserved.