Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,966.57 +444.28 (+0.70%) CMC Crypto 200
1,368.36 +55.74 (+4.25%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419C00370000 | 2023-08-02 1:06PM EDT | 2024-04-19 | 0.65 | 0.35 | 0.80 | 0.00 | - | - | 1 | 433.01% |
| DHR240517C00370000 | 2023-08-02 1:04PM EDT | 2024-05-17 | 0.90 | 0.80 | 2.65 | 0.00 | - | - | 1 | 97.92% |
| DHR240621C00370000 | 2023-09-29 3:06PM EDT | 2024-06-21 | 0.60 | 0.05 | 1.20 | -0.30 | -33.33% | 4 | 34 | 54.83% |
| DHR250117C00370000 | 2024-03-13 10:55AM EDT | 2025-01-17 | 1.04 | 0.25 | 1.00 | 0.00 | - | 1 | 3 | 28.70% |
| DHR260116C00370000 | 2024-03-08 11:30AM EDT | 2026-01-16 | 7.60 | 5.30 | 6.50 | 0.00 | - | 2 | 4 | 28.92% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.