Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,001.55 -70.08 (-1.38%) Dow
37,875.76 -585.16 (-1.52%) Nasdaq
15,410.66 -302.09 (-1.92%) Bitcoin USD
63,355.57 -2,733.20 (-4.14%) CMC Crypto 200
1,364.57 -18.01 (-1.30%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00360000 | 2023-08-02 1:03PM EDT | 2024-05-17 | 1.35 | 1.15 | 1.55 | 0.00 | - | 2 | 1 | 90.94% |
| DHR240621C00360000 | 2023-09-08 10:27AM EDT | 2024-06-21 | 1.05 | 0.65 | 2.20 | 0.00 | - | 1 | 34 | 57.90% |
| DHR250117C00360000 | 2024-04-17 12:01PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| DHR260116C00360000 | 2024-03-07 3:13PM EDT | 2026-01-16 | 9.10 | 6.50 | 7.30 | 0.00 | - | 1 | 3 | 26.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117P00360000 | 2024-02-02 10:36AM EDT | 2025-01-17 | 116.00 | 101.80 | 106.50 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.