Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240419C00340000 | 2023-09-06 3:56PM EDT | 2024-04-19 | 1.50 | 0.65 | 1.70 | 0.00 | - | 1 | 1 | 413.67% |
DHR240621C00340000 | 2024-01-09 10:48AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.35 | 0.00 | - | 5 | 3 | 41.97% |
DHR240920C00340000 | 2024-02-13 4:52PM EDT | 2024-09-20 | 0.45 | 0.55 | 1.25 | 0.00 | - | 2 | 23 | 33.63% |
DHR250117C00340000 | 2024-03-28 12:30PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DHR250620C00340000 | 2024-04-04 10:30AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DHR260116C00340000 | 2024-03-12 1:53PM EDT | 2026-01-16 | 12.80 | 9.10 | 10.00 | 0.00 | - | 11 | 16 | 29.13% |