Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,635.74 +15.31 (+0.20%) Bitcoin USD
27,910.74 -671.06 (-2.35%) CMC Crypto 200
610.60 -8.64 (-1.40%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:310.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230421C00310000 | 2023-03-28 11:01AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| DHR230616C00310000 | 2023-03-29 11:49AM EDT | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR230915C00310000 | 2023-03-28 3:41PM EDT | 2023-09-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR240119C00310000 | 2023-03-21 12:37PM EDT | 2024-01-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DHR240621C00310000 | 2023-02-17 4:38PM EDT | 2024-06-21 | 17.51 | 10.50 | 13.80 | 0.00 | - | 6 | 7 | 29.48% |
| DHR250117C00310000 | 2023-02-27 1:23PM EDT | 2025-01-17 | 22.93 | 17.10 | 20.20 | 0.00 | - | 1 | 12 | 29.55% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230421P00310000 | 2022-12-23 11:26AM EDT | 2023-04-21 | 49.90 | 36.70 | 39.00 | 0.00 | - | 5 | 5 | 0.00% |
| DHR230616P00310000 | 2023-01-23 11:25AM EDT | 2023-06-16 | 35.00 | 57.50 | 62.40 | 0.00 | - | 9 | 8 | 36.41% |
| DHR230915P00310000 | 2023-01-26 1:03PM EDT | 2023-09-15 | 46.60 | 58.70 | 63.40 | 0.00 | - | - | 5 | 27.53% |
| DHR240119P00310000 | 2023-03-01 4:10PM EDT | 2024-01-19 | 64.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DHR240621P00310000 | 2023-03-01 11:50AM EDT | 2024-06-21 | 62.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR250117P00310000 | 2023-02-28 4:35PM EDT | 2025-01-17 | 66.00 | 61.50 | 66.50 | 0.00 | - | 1 | 2 | 17.52% |
© 2023 Yahoo. All rights reserved.
