Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,984.54 +32.97 (+0.83%) Dow
32,459.74 +215.16 (+0.67%) Nasdaq
11,771.53 +96.00 (+0.82%) Bitcoin USD
27,960.23 -44.07 (-0.16%) CMC Crypto 200
611.91 +6.86 (+1.13%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:300.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230324C00300000 | 2023-02-08 4:34PM EDT | 2023-03-24 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 10 | 94.43% |
| DHR230421C00300000 | 2023-03-21 10:53AM EDT | 2023-04-21 | 0.19 | 0.00 | 0.75 | +0.14 | +280.00% | 2 | 809 | 40.82% |
| DHR230519C00300000 | 2023-03-14 3:21PM EDT | 2023-05-19 | 0.82 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 28.49% |
| DHR230616C00300000 | 2023-03-21 9:30AM EDT | 2023-06-16 | 1.00 | 0.85 | 1.60 | +0.05 | +5.26% | 2 | 447 | 29.31% |
| DHR230915C00300000 | 2023-03-21 10:44AM EDT | 2023-09-15 | 4.10 | 3.70 | 4.40 | +0.50 | +13.89% | 9 | 255 | 27.75% |
| DHR240119C00300000 | 2023-03-20 3:32PM EDT | 2024-01-19 | 8.75 | 7.70 | 10.50 | 0.00 | - | 2 | 1,391 | 30.05% |
| DHR240621C00300000 | 2023-03-13 2:14PM EDT | 2024-06-21 | 13.95 | 13.80 | 17.60 | 0.00 | - | 5 | 52 | 31.65% |
| DHR250117C00300000 | 2023-03-21 9:33AM EDT | 2025-01-17 | 22.90 | 22.00 | 24.00 | +1.90 | +9.05% | 6 | 283 | 31.24% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230421P00300000 | 2023-02-09 4:29PM EDT | 2023-04-21 | 43.91 | 58.50 | 62.00 | 0.00 | - | 1 | 0 | 79.25% |
| DHR230616P00300000 | 2023-03-01 2:15PM EDT | 2023-06-16 | 54.00 | 51.90 | 55.00 | 0.00 | - | 1 | 27 | 31.22% |
| DHR230915P00300000 | 2023-03-10 4:31PM EDT | 2023-09-15 | 61.10 | 52.20 | 56.40 | 0.00 | - | 1 | 1 | 25.57% |
| DHR240119P00300000 | 2023-03-10 11:41AM EDT | 2024-01-19 | 59.43 | 53.10 | 57.90 | 0.00 | - | 1 | 77 | 22.16% |
| DHR240621P00300000 | 2023-02-06 1:58PM EDT | 2024-06-21 | 45.00 | 53.10 | 56.70 | 0.00 | - | - | 2 | 16.44% |
| DHR250117P00300000 | 2023-03-14 10:01AM EDT | 2025-01-17 | 62.02 | 58.00 | 61.10 | 0.00 | - | 3 | 3 | 18.18% |
© 2023 Yahoo. All rights reserved.
