Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,311.79 +1,084.95 (+1.72%) CMC Crypto 200
1,380.15 +67.53 (+5.14%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:300.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419C00300000 | 2024-03-08 2:02PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 246.09% |
| DHR240517C00300000 | 2024-03-27 12:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 10 | 55.86% |
| DHR240621C00300000 | 2024-03-26 11:56AM EDT | 2024-06-21 | 0.50 | 0.05 | 1.55 | 0.00 | - | 1 | 88 | 40.87% |
| DHR240920C00300000 | 2024-04-18 3:50PM EDT | 2024-09-20 | 1.35 | 1.40 | 1.60 | 0.00 | - | 8 | 131 | 26.45% |
| DHR250117C00300000 | 2024-04-18 11:03AM EDT | 2025-01-17 | 4.80 | 4.30 | 4.70 | 0.00 | - | 1 | 154 | 26.98% |
| DHR260116C00300000 | 2024-04-19 12:02PM EDT | 2026-01-16 | 16.30 | 16.10 | 16.80 | -8.10 | -33.20% | 4 | 90 | 29.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419P00300000 | 2023-07-21 3:45PM EDT | 2024-04-19 | 44.70 | 48.50 | 50.80 | 0.00 | - | 13 | 6 | 0.00% |
| DHR240621P00300000 | 2023-07-31 10:30AM EDT | 2024-06-21 | 43.60 | 37.20 | 39.00 | 0.00 | - | 4 | 5 | 0.00% |
| DHR250117P00300000 | 2024-04-10 9:59AM EDT | 2025-01-17 | 56.05 | 63.20 | 66.70 | 0.00 | - | 4 | 2 | 19.75% |
| DHR260116P00300000 | 2024-02-28 12:23PM EDT | 2026-01-16 | 50.80 | 52.90 | 56.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.