Singapore markets open in 3 hours 26 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.83 +23.02 (+0.57%) Dow
32,859.03 +141.43 (+0.43%) Nasdaq
12,013.47 +87.24 (+0.73%) Bitcoin USD
28,084.16 -349.61 (-1.23%) CMC Crypto 200
614.03 -5.21 (-0.84%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:290.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230406C00290000 | 2023-03-07 4:07PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 49.41% |
| DHR230421C00290000 | 2023-03-30 1:27PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 2 | 398 | 29.15% |
| DHR230519C00290000 | 2023-03-27 1:46PM EDT | 2023-05-19 | 0.76 | 0.45 | 0.95 | 0.00 | - | 2 | 13 | 27.82% |
| DHR230616C00290000 | 2023-03-28 1:56PM EDT | 2023-06-16 | 1.30 | 1.35 | 1.70 | 0.00 | - | 3 | 575 | 25.99% |
| DHR230915C00290000 | 2023-03-30 2:39PM EDT | 2023-09-15 | 5.60 | 5.20 | 5.60 | +0.62 | +12.45% | 150 | 209 | 26.53% |
| DHR240119C00290000 | 2023-03-29 2:36PM EDT | 2024-01-19 | 10.20 | 9.50 | 13.10 | 0.00 | - | 8 | 2,387 | 29.90% |
| DHR240621C00290000 | 2023-03-27 11:02AM EDT | 2024-06-21 | 18.22 | 16.70 | 20.50 | 0.00 | - | 1 | 39 | 31.32% |
| DHR250117C00290000 | 2023-03-30 9:45AM EDT | 2025-01-17 | 26.00 | 24.50 | 27.50 | +1.00 | +4.00% | 1 | 291 | 31.19% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230421P00290000 | 2022-12-16 12:21PM EDT | 2023-04-21 | 32.43 | 22.30 | 24.30 | 0.00 | - | 2 | 6 | 0.00% |
| DHR230616P00290000 | 2023-03-07 3:55PM EDT | 2023-06-16 | 47.00 | 38.50 | 42.40 | 0.00 | - | 1 | 247 | 28.05% |
| DHR230915P00290000 | 2023-03-03 1:09PM EDT | 2023-09-15 | 39.66 | 39.00 | 42.80 | 0.00 | - | 2 | 7 | 20.15% |
| DHR240119P00290000 | 2023-03-07 4:41PM EDT | 2024-01-19 | 45.70 | 41.60 | 46.50 | 0.00 | - | 1 | 144 | 21.14% |
| DHR240621P00290000 | 2023-02-03 1:53PM EDT | 2024-06-21 | 35.10 | 42.10 | 45.70 | 0.00 | - | 9 | 9 | 16.22% |
| DHR250117P00290000 | 2023-03-30 10:54AM EDT | 2025-01-17 | 49.08 | 47.80 | 50.70 | +3.48 | +7.63% | 3 | 2 | 17.90% |
© 2023 Yahoo. All rights reserved.
