Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,365.66 -3,075.58 (-4.63%) CMC Crypto 200
1,359.84 -22.73 (-1.64%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00290000 | 2024-04-15 12:22PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 661 | 12.50% |
| DHR240621C00290000 | 2024-04-24 10:50AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 6.25% |
| DHR240920C00290000 | 2024-04-23 3:38PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 558 | 990 | 6.25% |
| DHR250117C00290000 | 2024-04-23 2:50PM EDT | 2025-01-17 | 9.84 | 0.00 | 0.00 | 0.00 | - | 14 | 2,135 | 3.13% |
| DHR250620C00290000 | 2024-03-26 3:17PM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| DHR260116C00290000 | 2024-04-23 9:43AM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00290000 | 2023-08-04 1:41PM EDT | 2024-05-17 | 37.00 | 28.80 | 32.50 | 0.00 | - | 9 | 16 | 0.00% |
| DHR240621P00290000 | 2024-01-09 11:54AM EDT | 2024-06-21 | 50.55 | 41.70 | 46.40 | 0.00 | - | 1 | 0 | 48.83% |
| DHR240920P00290000 | 2024-03-08 3:27PM EDT | 2024-09-20 | 37.40 | 44.20 | 48.00 | 0.00 | - | 9 | 9 | 33.51% |
| DHR250117P00290000 | 2024-03-05 3:23PM EDT | 2025-01-17 | 37.70 | 47.10 | 50.20 | 0.00 | - | 2 | 15 | 27.96% |
© 2024 Yahoo. All rights reserved.