Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.83 +23.02 (+0.57%) Dow
32,859.03 +141.43 (+0.43%) Nasdaq
12,013.47 +87.24 (+0.73%) Bitcoin USD
28,094.02 -348.81 (-1.23%) CMC Crypto 200
614.03 -5.21 (-0.84%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:280.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230331C00280000 | 2023-03-01 1:01PM EDT | 2023-03-31 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 61.72% |
| DHR230414C00280000 | 2023-03-24 2:43PM EDT | 2023-04-14 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 38.45% |
| DHR230421C00280000 | 2023-03-30 2:40PM EDT | 2023-04-21 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 1 | 790 | 24.46% |
| DHR230428C00280000 | 2023-03-20 11:07AM EDT | 2023-04-28 | 0.40 | 0.00 | 1.30 | 0.00 | - | - | 1 | 32.41% |
| DHR230519C00280000 | 2023-03-30 2:11PM EDT | 2023-05-19 | 1.40 | 1.10 | 1.50 | +0.25 | +21.74% | 1 | 182 | 25.90% |
| DHR230616C00280000 | 2023-03-30 3:59PM EDT | 2023-06-16 | 2.80 | 2.35 | 2.90 | +0.64 | +29.63% | 11 | 1,062 | 25.80% |
| DHR230915C00280000 | 2023-03-30 2:12PM EDT | 2023-09-15 | 8.20 | 6.30 | 8.70 | +0.65 | +8.61% | 2 | 194 | 28.26% |
| DHR240119C00280000 | 2023-03-30 10:54AM EDT | 2024-01-19 | 13.28 | 13.30 | 16.90 | +0.28 | +2.15% | 3 | 2,130 | 31.21% |
| DHR240621C00280000 | 2023-02-28 1:09PM EDT | 2024-06-21 | 23.94 | 20.80 | 24.40 | 0.00 | - | 1 | 38 | 32.23% |
| DHR250117C00280000 | 2023-03-14 9:37AM EDT | 2025-01-17 | 29.37 | 28.40 | 32.00 | 0.00 | - | 2 | 15 | 32.30% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230331P00280000 | 2023-02-17 11:16AM EDT | 2023-03-31 | 26.82 | 35.50 | 39.10 | 0.00 | - | 1 | 0 | 235.62% |
| DHR230421P00280000 | 2023-03-27 2:38PM EDT | 2023-04-21 | 31.02 | 28.30 | 32.30 | 0.00 | - | 1 | 386 | 42.82% |
| DHR230519P00280000 | 2023-03-17 12:00PM EDT | 2023-05-19 | 37.44 | 28.70 | 32.60 | 0.00 | - | 1 | 1 | 30.07% |
| DHR230616P00280000 | 2023-03-29 11:27AM EDT | 2023-06-16 | 34.15 | 29.30 | 32.70 | 0.00 | - | 2 | 294 | 24.51% |
| DHR230915P00280000 | 2023-03-01 3:52PM EDT | 2023-09-15 | 38.00 | 31.50 | 34.90 | 0.00 | - | 7 | 74 | 21.25% |
| DHR240119P00280000 | 2023-03-10 11:41AM EDT | 2024-01-19 | 43.18 | 34.60 | 39.00 | 0.00 | - | 1 | 745 | 21.57% |
| DHR240621P00280000 | 2023-02-27 1:52PM EDT | 2024-06-21 | 40.70 | 39.60 | 43.30 | 0.00 | - | 9 | 10 | 21.74% |
| DHR250117P00280000 | 2023-03-21 10:23AM EDT | 2025-01-17 | 46.20 | 41.50 | 46.00 | 0.00 | - | 1 | 7 | 20.08% |
© 2023 Yahoo. All rights reserved.
