Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,066.54 +124.95 (+0.19%) CMC Crypto 200
1,418.73 +3.97 (+0.28%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00280000 | 2024-04-17 9:36AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| DHR240517C00280000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 1,856 | 12.50% |
| DHR240621C00280000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 910 | 6.25% |
| DHR240920C00280000 | 2024-04-18 12:06PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 6.25% |
| DHR250117C00280000 | 2024-04-18 2:02PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 3.13% |
| DHR260116C00280000 | 2024-03-13 10:50AM EDT | 2026-01-16 | 31.79 | 24.80 | 25.60 | 0.00 | - | 20 | 21 | 32.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00280000 | 2024-03-15 10:01AM EDT | 2024-05-17 | 27.62 | 38.60 | 41.50 | 0.00 | - | 4 | 0 | 0.00% |
| DHR240621P00280000 | 2024-01-10 10:31AM EDT | 2024-06-21 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240920P00280000 | 2024-03-08 12:41PM EDT | 2024-09-20 | 29.30 | 36.70 | 37.70 | 0.00 | - | 55 | 55 | 0.00% |
| DHR241220P00280000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 45.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DHR250117P00280000 | 2024-03-15 12:45PM EDT | 2025-01-17 | 33.50 | 42.00 | 43.10 | 0.00 | - | 2 | 240 | 0.00% |
| DHR250620P00280000 | 2024-04-16 2:34PM EDT | 2025-06-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DHR260116P00280000 | 2023-09-25 10:23AM EDT | 2026-01-16 | 44.60 | 43.00 | 47.00 | 0.00 | - | 1 | 1 | 12.29% |
© 2024 Yahoo. All rights reserved.