Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.83 +23.02 (+0.57%) Dow
32,859.03 +141.43 (+0.43%) Nasdaq
12,013.47 +87.24 (+0.73%) Bitcoin USD
28,114.30 -264.13 (-0.93%) CMC Crypto 200
613.41 -5.83 (-0.94%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:275.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230331C00275000 | 2023-03-07 3:03PM EDT | 2023-03-31 | 0.33 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 53.13% |
| DHR230406C00275000 | 2023-03-07 11:36AM EDT | 2023-04-06 | 0.57 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 38.97% |
| DHR230414C00275000 | 2023-03-06 10:59AM EDT | 2023-04-14 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.86% |
| DHR230421C00275000 | 2023-03-24 3:38PM EDT | 2023-04-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | 5 | 85 | 28.24% |
| DHR230428C00275000 | 2023-03-23 10:45AM EDT | 2023-04-28 | 0.75 | 0.65 | 1.80 | 0.00 | - | 8 | 9 | 31.84% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230421P00275000 | 2023-03-21 1:01PM EDT | 2023-04-21 | 29.10 | 23.50 | 27.00 | 0.00 | - | - | 1 | 36.38% |
© 2023 Yahoo. All rights reserved.
