Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240426C00275000 | 2024-04-09 9:30AM EDT | 2024-04-26 | 0.48 | 0.00 | 1.25 | 0.00 | - | 1 | 9 | 73.49% |
DHR240503C00275000 | 2024-04-23 12:29PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 31.69% |