Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,291.16 +18.44 (+0.56%) Nikkei
38,283.21 +731.05 (+1.95%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,744.37 -454.88 (-0.68%) CMC Crypto 200
1,435.74 +20.98 (+1.48%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00270000 | 2024-04-23 3:18PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.20 | -0.07 | -70.00% | 19 | 4 | 42.68% |
| DHR240503C00270000 | 2024-04-23 2:39PM EDT | 2024-05-03 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 15 | 16 | 23.39% |
| DHR240510C00270000 | 2024-04-12 1:25PM EDT | 2024-05-10 | 0.60 | 0.30 | 0.60 | 0.00 | - | 1 | 1 | 23.12% |
| DHR240517C00270000 | 2024-04-23 3:21PM EDT | 2024-05-17 | 0.78 | 0.40 | 0.85 | +0.43 | +122.86% | 34 | 2,757 | 21.45% |
| DHR240524C00270000 | 2024-04-23 3:17PM EDT | 2024-05-24 | 1.12 | 1.05 | 1.30 | +0.62 | +124.00% | 15 | 48 | 21.58% |
| DHR240531C00270000 | 2024-04-23 11:58AM EDT | 2024-05-31 | 1.70 | 1.30 | 1.70 | +0.70 | +70.00% | 2 | 2,000 | 21.41% |
| DHR240621C00270000 | 2024-04-23 3:00PM EDT | 2024-06-21 | 2.70 | 2.65 | 2.85 | +1.60 | +145.45% | 195 | 1,500 | 21.09% |
| DHR240920C00270000 | 2024-04-23 3:29PM EDT | 2024-09-20 | 8.90 | 9.20 | 9.60 | +3.60 | +67.92% | 56 | 221 | 25.00% |
| DHR250117C00270000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 17.20 | 16.50 | 18.80 | +5.60 | +48.28% | 31 | 903 | 29.54% |
| DHR250620C00270000 | 2024-04-23 10:18AM EDT | 2025-06-20 | 24.80 | 25.10 | 26.40 | +4.19 | +20.33% | 8 | 86 | 30.57% |
| DHR260116C00270000 | 2024-04-23 12:28PM EDT | 2026-01-16 | 35.07 | 34.40 | 36.00 | +6.57 | +23.05% | 8 | 161 | 32.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00270000 | 2024-03-13 3:30PM EDT | 2024-05-17 | 18.50 | 28.70 | 32.50 | 0.00 | - | 10 | 21 | 78.98% |
| DHR240621P00270000 | 2024-03-13 10:22AM EDT | 2024-06-21 | 18.90 | 28.20 | 31.00 | 0.00 | - | 23 | 536 | 51.39% |
| DHR240920P00270000 | 2024-04-01 2:42PM EDT | 2024-09-20 | 26.20 | 20.80 | 23.50 | 0.00 | - | 1 | 64 | 20.06% |
| DHR250117P00270000 | 2024-04-23 2:27PM EDT | 2025-01-17 | 24.80 | 24.40 | 27.20 | -5.90 | -19.22% | 19 | 118 | 19.55% |
| DHR250620P00270000 | 2024-04-05 12:15PM EDT | 2025-06-20 | 34.30 | 27.80 | 29.60 | 0.00 | - | 2 | 2 | 17.89% |
| DHR260116P00270000 | 2024-04-22 12:39PM EDT | 2026-01-16 | 42.00 | 31.80 | 35.00 | 0.00 | - | 1 | 43 | 18.76% |
© 2024 Yahoo. All rights reserved.