Singapore markets open in 3 hours 29 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.83 +23.02 (+0.57%) Dow
32,859.03 +141.43 (+0.43%) Nasdaq
12,013.47 +87.24 (+0.73%) Bitcoin USD
28,087.63 -382.14 (-1.34%) CMC Crypto 200
614.03 -5.21 (-0.84%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:270.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230331C00270000 | 2023-03-22 2:07PM EDT | 2023-03-31 | 0.30 | 0.00 | 0.05 | 0.00 | - | 5 | 14 | 48.44% |
| DHR230414C00270000 | 2023-03-30 2:03PM EDT | 2023-04-14 | 0.36 | 0.05 | 0.75 | +0.06 | +20.00% | 21 | 55 | 29.03% |
| DHR230421C00270000 | 2023-03-30 2:20PM EDT | 2023-04-21 | 0.45 | 0.35 | 0.65 | +0.19 | +73.08% | 39 | 1,022 | 23.32% |
| DHR230428C00270000 | 2023-03-28 9:32AM EDT | 2023-04-28 | 2.23 | 0.95 | 2.05 | 0.00 | - | 2 | 12 | 29.10% |
| DHR230519C00270000 | 2023-03-30 2:02PM EDT | 2023-05-19 | 3.20 | 3.00 | 3.40 | +0.57 | +21.67% | 74 | 226 | 27.29% |
| DHR230616C00270000 | 2023-03-30 3:53PM EDT | 2023-06-16 | 5.05 | 4.90 | 5.20 | +0.50 | +10.99% | 29 | 1,089 | 26.67% |
| DHR230915C00270000 | 2023-03-30 3:56PM EDT | 2023-09-15 | 11.31 | 10.30 | 12.10 | +1.11 | +10.88% | 3 | 142 | 29.24% |
| DHR240119C00270000 | 2023-03-30 2:09PM EDT | 2024-01-19 | 19.12 | 16.90 | 20.30 | +1.27 | +7.11% | 3 | 350 | 31.49% |
| DHR240621C00270000 | 2023-02-03 1:43PM EDT | 2024-06-21 | 41.80 | 28.80 | 32.40 | 0.00 | - | 11 | 13 | 36.50% |
| DHR250117C00270000 | 2023-03-06 12:06PM EDT | 2025-01-17 | 39.30 | 32.70 | 36.80 | 0.00 | - | 3 | 55 | 33.42% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230331P00270000 | 2023-03-15 10:14AM EDT | 2023-03-31 | 30.33 | 19.30 | 21.30 | 0.00 | - | 2 | 1 | 53.91% |
| DHR230406P00270000 | 2023-03-17 1:28PM EDT | 2023-04-06 | 25.75 | 19.20 | 21.20 | 0.00 | - | 1 | 1 | 44.53% |
| DHR230414P00270000 | 2023-03-10 3:50PM EDT | 2023-04-14 | 30.55 | 18.30 | 22.50 | 0.00 | - | - | 1 | 41.60% |
| DHR230421P00270000 | 2023-03-29 2:54PM EDT | 2023-04-21 | 23.20 | 19.40 | 21.40 | 0.00 | - | 8 | 1,188 | 27.75% |
| DHR230616P00270000 | 2023-03-29 11:27AM EDT | 2023-06-16 | 25.76 | 20.70 | 25.30 | 0.00 | - | 2 | 1,653 | 26.44% |
| DHR230915P00270000 | 2023-03-13 12:27PM EDT | 2023-09-15 | 33.50 | 25.40 | 28.10 | 0.00 | - | 8 | 82 | 22.68% |
| DHR240119P00270000 | 2023-03-22 12:55PM EDT | 2024-01-19 | 31.50 | 28.50 | 31.90 | 0.00 | - | 5 | 1,100 | 21.71% |
| DHR240621P00270000 | 2023-03-10 1:10PM EDT | 2024-06-21 | 39.10 | 32.60 | 36.10 | 0.00 | - | 1 | 9 | 21.53% |
| DHR250117P00270000 | 2023-02-27 1:23PM EDT | 2025-01-17 | 37.43 | 37.80 | 41.20 | 0.00 | - | 1 | 1 | 21.65% |
© 2023 Yahoo. All rights reserved.
