Singapore markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
249.72+0.95 (+0.38%)
At close: 04:00PM EDT
248.88 -0.84 (-0.34%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240405C002650002024-03-26 3:31PM EDT2024-04-050.100.000.100.00-1821.53%
DHR240412C002650002024-03-28 11:35AM EDT2024-04-120.250.150.350.00-101720.26%
DHR240419C002650002024-03-27 11:51AM EDT2024-04-190.600.500.700.00-254520.04%
DHR240426C002650002024-03-27 3:55PM EDT2024-04-261.900.852.20-0.24-11.21%535925.88%
DHR240503C002650002024-03-27 1:56PM EDT2024-05-032.101.252.800.00-2925.74%
Putsfor5 April 2024