Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.83 +23.02 (+0.57%) Dow
32,859.03 +141.43 (+0.43%) Nasdaq
12,013.47 +87.24 (+0.73%) Bitcoin USD
28,114.30 -264.13 (-0.93%) CMC Crypto 200
613.41 -5.83 (-0.94%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:265.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230331C00265000 | 2023-03-28 11:43AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 38.28% |
| DHR230406C00265000 | 2023-03-29 3:26PM EDT | 2023-04-06 | 0.27 | 0.00 | 0.45 | 0.00 | - | 3 | 20 | 29.40% |
| DHR230414C00265000 | 2023-03-27 12:22PM EDT | 2023-04-14 | 0.90 | 0.05 | 1.65 | 0.00 | - | 3 | 433 | 31.03% |
| DHR230421C00265000 | 2023-03-30 3:30PM EDT | 2023-04-21 | 1.05 | 0.85 | 1.05 | +0.40 | +61.54% | 18 | 65 | 22.11% |
| DHR230428C00265000 | 2023-03-30 12:36PM EDT | 2023-04-28 | 2.30 | 1.75 | 3.20 | +0.02 | +0.88% | 2 | 8 | 29.86% |
| DHR230505C00265000 | 2023-03-29 1:31PM EDT | 2023-05-05 | 2.13 | 2.25 | 3.80 | 0.00 | - | 10 | 15 | 29.18% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230331P00265000 | 2023-03-10 12:00PM EDT | 2023-03-31 | 23.25 | 13.00 | 16.00 | 0.00 | - | - | 2 | 68.85% |
| DHR230406P00265000 | 2023-03-15 2:19PM EDT | 2023-04-06 | 25.85 | 13.70 | 17.10 | 0.00 | - | - | 11 | 46.31% |
© 2023 Yahoo. All rights reserved.
