Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240405C00265000 | 2024-03-26 3:31PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 21.53% |
DHR240412C00265000 | 2024-03-28 11:35AM EDT | 2024-04-12 | 0.25 | 0.15 | 0.35 | 0.00 | - | 10 | 17 | 20.26% |
DHR240419C00265000 | 2024-03-27 11:51AM EDT | 2024-04-19 | 0.60 | 0.50 | 0.70 | 0.00 | - | 25 | 45 | 20.04% |
DHR240426C00265000 | 2024-03-27 3:55PM EDT | 2024-04-26 | 1.90 | 0.85 | 2.20 | -0.24 | -11.21% | 5 | 359 | 25.88% |
DHR240503C00265000 | 2024-03-27 1:56PM EDT | 2024-05-03 | 2.10 | 1.25 | 2.80 | 0.00 | - | 2 | 9 | 25.74% |