Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240328C00262500 | 2024-03-25 9:44AM EDT | 2024-03-28 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 69.24% |
DHR240405C00262500 | 2024-03-27 10:06AM EDT | 2024-04-05 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 37 | 18.75% |
DHR240419C00262500 | 2024-03-25 10:06AM EDT | 2024-04-19 | 1.90 | 0.90 | 1.00 | 0.00 | - | 9 | 55 | 19.25% |