Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,757.20 +3,580.64 (+5.95%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00260000 | 2024-04-19 3:39PM EDT | 2024-04-26 | 0.35 | 0.35 | 0.45 | -0.15 | -30.00% | 3,606 | 3,704 | 46.97% |
| DHR240503C00260000 | 2024-04-16 10:44AM EDT | 2024-05-03 | 1.00 | 0.60 | 0.75 | 0.00 | - | 1 | 25 | 37.53% |
| DHR240510C00260000 | 2024-04-12 11:41AM EDT | 2024-05-10 | 1.87 | 0.80 | 0.95 | 0.00 | - | 10 | 12 | 32.62% |
| DHR240517C00260000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 1.35 | 0.70 | 1.35 | +0.05 | +3.85% | 23 | 836 | 31.26% |
| DHR240524C00260000 | 2024-04-19 11:43AM EDT | 2024-05-24 | 1.46 | 1.35 | 1.65 | -2.20 | -60.11% | 1 | 1 | 29.77% |
| DHR240621C00260000 | 2024-04-19 3:07PM EDT | 2024-06-21 | 2.65 | 2.60 | 2.80 | -0.30 | -10.17% | 6 | 825 | 26.71% |
| DHR240920C00260000 | 2024-04-19 2:53PM EDT | 2024-09-20 | 7.80 | 7.80 | 8.20 | -1.79 | -18.67% | 20 | 656 | 27.83% |
| DHR250117C00260000 | 2024-04-18 2:01PM EDT | 2025-01-17 | 15.20 | 14.20 | 14.70 | 0.00 | - | 5 | 430 | 29.42% |
| DHR260116C00260000 | 2024-02-26 12:38PM EDT | 2026-01-16 | 39.40 | 36.70 | 39.20 | 0.00 | - | 2 | 9 | 39.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00260000 | 2024-03-25 10:33AM EDT | 2024-04-26 | 15.50 | 23.70 | 26.60 | 0.00 | - | 1 | 2 | 51.42% |
| DHR240503P00260000 | 2024-03-26 12:54PM EDT | 2024-05-03 | 13.92 | 23.50 | 26.50 | 0.00 | - | 1 | 1 | 50.28% |
| DHR240510P00260000 | 2024-04-12 9:31AM EDT | 2024-05-10 | 18.70 | 23.70 | 26.80 | 0.00 | - | 2 | 0 | 43.10% |
| DHR240517P00260000 | 2024-04-03 2:14PM EDT | 2024-05-17 | 16.70 | 24.40 | 26.60 | 0.00 | - | 15 | 73 | 36.16% |
| DHR240621P00260000 | 2024-03-28 3:52PM EDT | 2024-06-21 | 14.80 | 25.50 | 27.20 | 0.00 | - | 4 | 289 | 26.40% |
| DHR240920P00260000 | 2024-04-08 10:32AM EDT | 2024-09-20 | 22.20 | 27.80 | 29.40 | 0.00 | - | 27 | 873 | 21.61% |
| DHR250117P00260000 | 2024-04-16 10:09AM EDT | 2025-01-17 | 28.50 | 29.70 | 33.60 | 0.00 | - | 2 | 175 | 22.16% |
| DHR250620P00260000 | 2024-03-27 12:49PM EDT | 2025-06-20 | 27.30 | 32.00 | 34.80 | 0.00 | - | 47 | 47 | 19.01% |
| DHR260116P00260000 | 2024-03-06 11:31AM EDT | 2026-01-16 | 28.40 | 32.70 | 35.50 | 0.00 | - | 1 | 5 | 16.17% |
© 2024 Yahoo. All rights reserved.