Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,638.57 +18.14 (+0.24%) Bitcoin USD
27,940.31 -623.24 (-2.18%) CMC Crypto 200
610.87 -8.38 (-1.35%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:260.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230331C00260000 | 2023-03-30 2:00PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DHR230406C00260000 | 2023-03-30 2:00PM EDT | 2023-04-06 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DHR230414C00260000 | 2023-03-30 2:30PM EDT | 2023-04-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| DHR230421C00260000 | 2023-03-30 3:18PM EDT | 2023-04-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 3.13% |
| DHR230428C00260000 | 2023-03-29 2:36PM EDT | 2023-04-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DHR230519C00260000 | 2023-03-30 3:34PM EDT | 2023-05-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| DHR230616C00260000 | 2023-03-30 3:24PM EDT | 2023-06-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DHR230915C00260000 | 2023-03-29 3:39PM EDT | 2023-09-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHR240119C00260000 | 2023-03-29 1:06PM EDT | 2024-01-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| DHR240621C00260000 | 2023-02-15 4:25PM EDT | 2024-06-21 | 38.90 | 27.90 | 31.20 | 0.00 | - | - | 1 | 32.14% |
| DHR250117C00260000 | 2023-03-27 3:50PM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230331P00260000 | 2023-03-30 1:46PM EDT | 2023-03-31 | 11.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DHR230406P00260000 | 2023-03-15 2:19PM EDT | 2023-04-06 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR230414P00260000 | 2023-03-30 10:25AM EDT | 2023-04-14 | 12.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHR230421P00260000 | 2023-03-29 2:58PM EDT | 2023-04-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DHR230519P00260000 | 2023-03-30 2:37PM EDT | 2023-05-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DHR230616P00260000 | 2023-03-30 3:24PM EDT | 2023-06-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR230915P00260000 | 2023-03-27 2:40PM EDT | 2023-09-15 | 21.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240119P00260000 | 2023-03-29 2:45PM EDT | 2024-01-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240621P00260000 | 2023-02-28 4:28PM EDT | 2024-06-21 | 31.35 | 27.00 | 31.50 | 0.00 | - | 1 | 10 | 23.21% |
| DHR250117P00260000 | 2023-03-20 12:34PM EDT | 2025-01-17 | 37.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
