Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,143.77 -2,983.83 (-4.51%) CMC Crypto 200
1,351.85 -30.72 (-2.22%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 264 | 784 | 2024-04-26 | 1.30 | 0.00 | - | 385 | 272 |
| 3.78 | 0.00 | - | 8 | 122 | 2024-05-03 | 2.90 | 0.00 | - | 8 | 50 |
| 4.30 | 0.00 | - | 8 | 15 | 2024-05-10 | - | - | - | - | - |
| 5.60 | 0.00 | - | 98 | 1,789 | 2024-05-17 | 4.40 | 0.00 | - | 234 | 722 |
| 8.20 | 0.00 | - | 30 | 28 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 4.91 | 0.00 | - | 2 | 4 |
| 9.30 | 0.00 | - | 34 | 1,016 | 2024-06-21 | 6.80 | 0.00 | - | 73 | 868 |
| 16.30 | 0.00 | - | 3 | 566 | 2024-09-20 | 11.90 | 0.00 | - | 37 | 491 |
| 23.70 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 312 | 2025-01-17 | 14.90 | 0.00 | - | 78 | 592 |
| 26.57 | 0.00 | - | 3 | 7 | 2025-06-20 | 20.33 | 0.00 | - | 67 | 118 |
| 43.40 | 0.00 | - | 2 | 35 | 2026-01-16 | 26.40 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.