Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,007.85 -63.78 (-1.26%) Dow
37,820.08 -640.84 (-1.67%) Nasdaq
15,463.59 -249.16 (-1.59%) Bitcoin USD
63,367.24 -1,752.11 (-2.69%) CMC Crypto 200
1,369.43 -13.14 (-0.95%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00250000 | 2024-04-25 10:12AM EDT | 2024-04-26 | 0.25 | 0.15 | 0.30 | -1.80 | -87.80% | 4 | 784 | 21.29% |
| DHR240503C00250000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 2.37 | 1.35 | 1.55 | -1.41 | -37.30% | 1 | 122 | 20.48% |
| DHR240510C00250000 | 2024-04-25 9:47AM EDT | 2024-05-10 | 3.10 | 2.35 | 2.60 | -1.20 | -27.91% | 8 | 15 | 20.95% |
| DHR240517C00250000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 3.80 | 3.10 | 3.40 | -1.80 | -32.14% | 6 | 1,789 | 20.89% |
| DHR240524C00250000 | 2024-04-23 10:48AM EDT | 2024-05-24 | 8.20 | 4.00 | 4.40 | 0.00 | - | 30 | 28 | 21.96% |
| DHR240621C00250000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 6.60 | 6.70 | 6.90 | -2.70 | -29.03% | 40 | 1,016 | 22.29% |
| DHR240920C00250000 | 2024-04-24 11:35AM EDT | 2024-09-20 | 16.30 | 14.30 | 14.50 | 0.00 | - | 3 | 566 | 26.07% |
| DHR241220C00250000 | 2024-04-24 1:46PM EDT | 2024-12-20 | 23.70 | 20.40 | 21.10 | 0.00 | - | 1 | 6 | 28.83% |
| DHR250117C00250000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 22.80 | 22.20 | 22.90 | 0.00 | - | 1 | 312 | 29.43% |
| DHR250620C00250000 | 2024-04-18 2:36PM EDT | 2025-06-20 | 26.57 | 30.60 | 31.40 | 0.00 | - | 3 | 7 | 31.54% |
| DHR260116C00250000 | 2024-04-24 3:12PM EDT | 2026-01-16 | 43.40 | 39.00 | 40.70 | 0.00 | - | 2 | 35 | 33.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00250000 | 2024-04-25 10:13AM EDT | 2024-04-26 | 3.90 | 4.30 | 5.00 | +2.60 | +200.00% | 19 | 272 | 33.25% |
| DHR240503P00250000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 5.25 | 5.50 | 5.90 | +2.35 | +81.03% | 2 | 50 | 22.45% |
| DHR240517P00250000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 4.40 | 6.90 | 7.00 | 0.00 | - | 234 | 722 | 18.85% |
| DHR240531P00250000 | 2024-04-23 3:53PM EDT | 2024-05-31 | 4.91 | 7.60 | 8.20 | 0.00 | - | 2 | 4 | 18.86% |
| DHR240621P00250000 | 2024-04-25 10:02AM EDT | 2024-06-21 | 8.80 | 9.00 | 9.30 | +2.00 | +29.41% | 18 | 868 | 17.95% |
| DHR240920P00250000 | 2024-04-25 10:21AM EDT | 2024-09-20 | 13.60 | 13.70 | 14.00 | +1.70 | +14.29% | 2 | 491 | 18.77% |
| DHR250117P00250000 | 2024-04-25 10:22AM EDT | 2025-01-17 | 18.30 | 18.30 | 18.80 | +3.40 | +22.82% | 2 | 592 | 19.72% |
| DHR250620P00250000 | 2024-04-24 10:44AM EDT | 2025-06-20 | 20.33 | 21.80 | 23.90 | 0.00 | - | 67 | 118 | 20.55% |
| DHR260116P00250000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 26.40 | 25.60 | 26.90 | 0.00 | - | 1 | 8 | 19.13% |
© 2024 Yahoo. All rights reserved.