Singapore markets open in 3 hours 31 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.83 +23.02 (+0.57%) Dow
32,859.03 +141.43 (+0.43%) Nasdaq
12,013.47 +87.24 (+0.73%) Bitcoin USD
28,099.75 -385.76 (-1.35%) CMC Crypto 200
614.03 -5.21 (-0.84%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:250.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230331C00250000 | 2023-03-30 3:41PM EDT | 2023-03-31 | 1.15 | 1.05 | 1.30 | +0.35 | +43.75% | 16 | 86 | 18.95% |
| DHR230406C00250000 | 2023-03-30 3:30PM EDT | 2023-04-06 | 3.11 | 2.95 | 3.20 | +0.86 | +38.22% | 14 | 65 | 22.35% |
| DHR230414C00250000 | 2023-03-29 3:58PM EDT | 2023-04-14 | 4.05 | 4.60 | 5.10 | 0.00 | - | 2 | 286 | 24.91% |
| DHR230421C00250000 | 2023-03-30 3:30PM EDT | 2023-04-21 | 6.10 | 5.80 | 6.30 | +1.30 | +27.08% | 47 | 974 | 25.57% |
| DHR230428C00250000 | 2023-03-29 3:03PM EDT | 2023-04-28 | 7.10 | 7.30 | 9.20 | 0.00 | - | 1 | 8 | 32.54% |
| DHR230505C00250000 | 2023-03-24 3:28PM EDT | 2023-05-05 | 7.72 | 8.20 | 10.20 | 0.00 | - | 5 | 5 | 32.46% |
| DHR230519C00250000 | 2023-03-30 3:55PM EDT | 2023-05-19 | 11.20 | 10.90 | 11.30 | +1.50 | +15.46% | 61 | 429 | 30.60% |
| DHR230616C00250000 | 2023-03-30 2:15PM EDT | 2023-06-16 | 14.00 | 13.40 | 13.80 | +1.50 | +12.00% | 1 | 311 | 29.99% |
| DHR230915C00250000 | 2023-03-30 11:28AM EDT | 2023-09-15 | 19.95 | 20.20 | 21.60 | +0.80 | +4.18% | 4 | 337 | 31.95% |
| DHR240119C00250000 | 2023-03-30 2:09PM EDT | 2024-01-19 | 28.93 | 27.30 | 30.20 | +0.43 | +1.51% | 7 | 213 | 33.87% |
| DHR240621C00250000 | 2023-03-30 10:54AM EDT | 2024-06-21 | 36.72 | 34.50 | 39.00 | -1.18 | -3.11% | 1 | 2 | 35.54% |
| DHR250117C00250000 | 2023-03-30 10:54AM EDT | 2025-01-17 | 43.61 | 43.20 | 46.30 | +3.61 | +9.03% | 1 | 123 | 34.92% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230331P00250000 | 2023-03-30 3:37PM EDT | 2023-03-31 | 1.20 | 1.20 | 1.50 | -2.30 | -65.71% | 4 | 70 | 18.95% |
| DHR230406P00250000 | 2023-03-30 2:12PM EDT | 2023-04-06 | 3.00 | 2.90 | 3.20 | -2.10 | -41.18% | 16 | 70 | 21.00% |
| DHR230414P00250000 | 2023-03-27 1:05PM EDT | 2023-04-14 | 6.30 | 4.30 | 4.90 | 0.00 | - | 8 | 28 | 23.00% |
| DHR230421P00250000 | 2023-03-30 3:00PM EDT | 2023-04-21 | 5.30 | 5.40 | 5.70 | -1.40 | -20.90% | 22 | 834 | 22.38% |
| DHR230428P00250000 | 2023-03-29 2:10PM EDT | 2023-04-28 | 9.65 | 6.80 | 8.50 | 0.00 | - | 1 | 11 | 29.40% |
| DHR230519P00250000 | 2023-03-30 2:51PM EDT | 2023-05-19 | 9.70 | 9.60 | 9.90 | -0.44 | -4.34% | 24 | 211 | 26.31% |
| DHR230616P00250000 | 2023-03-29 10:22AM EDT | 2023-06-16 | 12.70 | 11.10 | 11.60 | 0.00 | - | 28 | 2,543 | 24.81% |
| DHR230915P00250000 | 2023-03-29 3:27PM EDT | 2023-09-15 | 17.10 | 13.70 | 16.70 | 0.00 | - | 24 | 192 | 24.44% |
| DHR240119P00250000 | 2023-03-29 3:43PM EDT | 2024-01-19 | 22.30 | 19.10 | 22.00 | 0.00 | - | 40 | 1,282 | 24.45% |
| DHR240621P00250000 | 2023-03-15 12:13PM EDT | 2024-06-21 | 32.50 | 23.20 | 26.70 | 0.00 | - | 2 | 35 | 24.12% |
| DHR250117P00250000 | 2023-03-28 10:24AM EDT | 2025-01-17 | 30.20 | 26.50 | 29.90 | 0.00 | - | 34 | 277 | 22.33% |
© 2023 Yahoo. All rights reserved.
