Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,052.90 -17.65 (-0.35%) Dow
38,368.91 -134.78 (-0.35%) Nasdaq
15,658.12 -38.52 (-0.25%) Bitcoin USD
64,588.48 -2,074.84 (-3.11%) CMC Crypto 200
1,401.26 -22.84 (-1.60%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:245.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | -0.40 | -4.44% | 1 | 386 | 2024-04-26 | 0.65 | +0.35 | +116.67% | 40 | 257 |
| 9.60 | 0.00 | - | 12 | 79 | 2024-05-03 | 1.25 | 0.00 | - | 4 | 46 |
| 10.20 | +0.10 | +0.99% | 3 | 73 | 2024-05-10 | 2.70 | +1.00 | +58.82% | 5 | 21 |
| 12.00 | 0.00 | - | 2 | 2 | 2024-05-24 | 2.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 3.13 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.