Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240419C00242500 | 2024-03-27 3:28PM EDT | 2024-04-19 | 8.39 | 8.50 | 11.70 | 0.00 | - | 9 | 8 | 31.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240405P00242500 | 2024-03-28 3:43PM EDT | 2024-04-05 | 0.45 | 0.45 | 0.60 | -0.65 | -59.09% | 57 | 213 | 19.80% |
DHR240412P00242500 | 2024-03-27 3:37PM EDT | 2024-04-12 | 1.95 | 1.10 | 1.30 | 0.00 | - | 2 | 6 | 19.54% |
DHR240419P00242500 | 2024-03-27 3:08PM EDT | 2024-04-19 | 2.65 | 1.75 | 2.05 | 0.00 | - | 3 | 16 | 20.02% |