Singapore markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
249.80+2.59 (+1.05%)
At close: 04:03PM EDT
250.20 +0.40 (+0.16%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:242.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230331C002425002023-03-28 2:45PM EDT2023-03-314.600.000.000.00-100.00%
DHR230406C002425002023-03-29 3:59PM EDT2023-04-066.800.000.000.00-200.00%
DHR230421C002425002023-03-28 3:43PM EDT2023-04-218.700.000.000.00-1200.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230331P002425002023-03-30 2:23PM EDT2023-03-310.110.000.000.00-21012.50%
DHR230406P002425002023-03-30 3:01PM EDT2023-04-060.850.000.000.00-2706.25%
DHR230421P002425002023-03-30 2:31PM EDT2023-04-212.850.000.000.00-6303.13%