Singapore markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
249.72+0.95 (+0.38%)
At close: 04:00PM EDT
248.88 -0.84 (-0.34%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:242.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240419C002425002024-03-27 3:28PM EDT2024-04-198.398.5011.700.00-9831.31%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240405P002425002024-03-28 3:43PM EDT2024-04-050.450.450.60-0.65-59.09%5721319.80%
DHR240412P002425002024-03-27 3:37PM EDT2024-04-121.951.101.300.00-2619.54%
DHR240419P002425002024-03-27 3:08PM EDT2024-04-192.651.752.050.00-31620.02%