Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240328C00240000 | 2024-02-20 3:50PM EDT | 2024-03-28 | 13.60 | 12.20 | 15.80 | 0.00 | - | 14 | 23 | 175.24% |
DHR240405C00240000 | 2024-03-25 11:22AM EDT | 2024-04-05 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
DHR240412C00240000 | 2024-03-13 1:44PM EDT | 2024-04-12 | 16.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DHR240419C00240000 | 2024-03-27 3:48PM EDT | 2024-04-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 12 | 72 | 0.00% |
DHR240517C00240000 | 2024-03-27 2:35PM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 26 | 57 | 0.00% |
DHR240621C00240000 | 2024-03-26 1:36PM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 593 | 0.00% |
DHR240920C00240000 | 2024-03-22 9:53AM EDT | 2024-09-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
DHR250117C00240000 | 2024-03-27 12:26PM EDT | 2025-01-17 | 31.18 | 0.00 | 0.00 | 0.00 | - | 5 | 290 | 0.00% |
DHR250620C00240000 | 2024-03-21 12:25PM EDT | 2025-06-20 | 43.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DHR260116C00240000 | 2024-03-11 12:06PM EDT | 2026-01-16 | 52.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240328P00240000 | 2024-03-27 3:18PM EDT | 2024-03-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 12.50% |
DHR240405P00240000 | 2024-03-27 3:27PM EDT | 2024-04-05 | 0.63 | 0.00 | 0.00 | 0.00 | - | 26 | 60 | 6.25% |
DHR240412P00240000 | 2024-03-26 3:46PM EDT | 2024-04-12 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 3.13% |
DHR240419P00240000 | 2024-03-27 3:35PM EDT | 2024-04-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 45 | 652 | 3.13% |
DHR240426P00240000 | 2024-03-27 3:33PM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 151 | 164 | 3.13% |
DHR240503P00240000 | 2024-03-27 12:25PM EDT | 2024-05-03 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
DHR240517P00240000 | 2024-03-27 3:22PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 37 | 3,221 | 3.13% |
DHR240621P00240000 | 2024-03-27 12:15PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 1,571 | 1.56% |
DHR240920P00240000 | 2024-03-27 12:58PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 50 | 803 | 1.56% |
DHR250117P00240000 | 2024-03-26 3:21PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 70 | 563 | 0.78% |
DHR250620P00240000 | 2024-03-21 10:14AM EDT | 2025-06-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
DHR260116P00240000 | 2024-03-11 12:06PM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |