Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,982.14 +30.57 (+0.77%) Dow
32,461.91 +217.33 (+0.67%) Nasdaq
11,754.17 +78.64 (+0.67%) Bitcoin USD
27,994.42 -46.65 (-0.17%) CMC Crypto 200
612.81 +7.76 (+1.28%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:240.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230324C00240000 | 2023-03-20 3:10PM EDT | 2023-03-24 | 5.40 | 7.50 | 7.90 | 0.00 | - | 4 | 13 | 36.77% |
| DHR230331C00240000 | 2023-03-20 3:36PM EDT | 2023-03-31 | 7.80 | 8.70 | 9.10 | 0.00 | - | 25 | 25 | 30.68% |
| DHR230406C00240000 | 2023-03-10 2:45PM EDT | 2023-04-06 | 7.00 | 9.40 | 11.30 | 0.00 | - | - | 31 | 36.15% |
| DHR230414C00240000 | 2023-03-16 10:15AM EDT | 2023-04-14 | 11.19 | 10.40 | 11.60 | 0.00 | - | 77 | 101 | 31.06% |
| DHR230421C00240000 | 2023-03-20 3:40PM EDT | 2023-04-21 | 11.93 | 12.70 | 13.10 | 0.00 | - | 110 | 325 | 32.92% |
| DHR230519C00240000 | 2023-03-20 3:59PM EDT | 2023-05-19 | 15.60 | 16.10 | 16.50 | 0.00 | - | 1 | 98 | 32.94% |
| DHR230616C00240000 | 2023-03-20 2:40PM EDT | 2023-06-16 | 17.20 | 18.70 | 19.20 | 0.00 | - | 20 | 62 | 32.97% |
| DHR230915C00240000 | 2023-03-17 12:49PM EDT | 2023-09-15 | 25.40 | 24.70 | 28.20 | 0.00 | - | 17 | 84 | 36.55% |
| DHR240119C00240000 | 2023-03-15 10:57AM EDT | 2024-01-19 | 30.05 | 32.10 | 35.70 | 0.00 | - | 2 | 87 | 36.58% |
| DHR240621C00240000 | 2023-03-15 9:30AM EDT | 2024-06-21 | 38.40 | 41.00 | 43.80 | 0.00 | - | - | 1 | 37.41% |
| DHR250117C00240000 | 2023-03-13 10:46AM EDT | 2025-01-17 | 45.10 | 47.30 | 50.90 | 0.00 | - | 1 | 29 | 36.54% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230324P00240000 | 2023-03-20 3:42PM EDT | 2023-03-24 | 1.70 | 0.95 | 1.05 | 0.00 | - | 13 | 446 | 33.08% |
| DHR230331P00240000 | 2023-03-21 10:21AM EDT | 2023-03-31 | 1.98 | 2.05 | 2.25 | -1.62 | -45.00% | 13 | 52 | 28.74% |
| DHR230406P00240000 | 2023-03-15 2:32PM EDT | 2023-04-06 | 6.83 | 2.65 | 3.20 | 0.00 | - | 1 | 13 | 28.24% |
| DHR230414P00240000 | 2023-03-21 10:05AM EDT | 2023-04-14 | 3.08 | 3.40 | 4.30 | -2.92 | -48.67% | 1 | 5 | 27.98% |
| DHR230421P00240000 | 2023-03-20 3:12PM EDT | 2023-04-21 | 7.20 | 5.40 | 5.70 | 0.00 | - | 151 | 1,910 | 29.90% |
| DHR230428P00240000 | 2023-03-14 10:55AM EDT | 2023-04-28 | 6.60 | 5.40 | 7.70 | 0.00 | - | 10 | 11 | 33.63% |
| DHR230519P00240000 | 2023-03-20 3:55PM EDT | 2023-05-19 | 9.20 | 8.00 | 8.30 | 0.00 | - | 1 | 92 | 28.69% |
| DHR230616P00240000 | 2023-03-20 3:44PM EDT | 2023-06-16 | 10.90 | 9.70 | 10.00 | 0.00 | - | 23 | 534 | 27.35% |
| DHR230915P00240000 | 2023-03-20 3:08PM EDT | 2023-09-15 | 16.90 | 14.00 | 16.80 | 0.00 | - | 3 | 774 | 29.36% |
| DHR240119P00240000 | 2023-03-17 3:38PM EDT | 2024-01-19 | 21.60 | 17.10 | 20.80 | 0.00 | - | 6 | 1,003 | 27.07% |
| DHR240621P00240000 | 2023-03-09 4:19PM EDT | 2024-06-21 | 23.68 | 22.70 | 25.20 | 0.00 | - | 5 | 33 | 26.17% |
| DHR250117P00240000 | 2023-03-15 9:30AM EDT | 2025-01-17 | 30.08 | 24.40 | 27.70 | 0.00 | - | 1 | 135 | 23.61% |
© 2023 Yahoo. All rights reserved.
