Singapore markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
248.77+0.58 (+0.23%)
At close: 04:00PM EDT
248.77 0.00 (0.00%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240328C002400002024-02-20 3:50PM EDT2024-03-2813.6012.2015.800.00-1423175.24%
DHR240405C002400002024-03-25 11:22AM EDT2024-04-0510.100.000.000.00-120.00%
DHR240412C002400002024-03-13 1:44PM EDT2024-04-1216.560.000.000.00--10.00%
DHR240419C002400002024-03-27 3:48PM EDT2024-04-1910.400.000.000.00-12720.00%
DHR240517C002400002024-03-27 2:35PM EDT2024-05-1714.500.000.000.00-26570.00%
DHR240621C002400002024-03-26 1:36PM EDT2024-06-2117.700.000.000.00-35930.00%
DHR240920C002400002024-03-22 9:53AM EDT2024-09-2029.500.000.000.00-3270.00%
DHR250117C002400002024-03-27 12:26PM EDT2025-01-1731.180.000.000.00-52900.00%
DHR250620C002400002024-03-21 12:25PM EDT2025-06-2043.770.000.000.00--10.00%
DHR260116C002400002024-03-11 12:06PM EDT2026-01-1652.200.000.000.00-2130.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240328P002400002024-03-27 3:18PM EDT2024-03-280.090.000.000.00-210512.50%
DHR240405P002400002024-03-27 3:27PM EDT2024-04-050.630.000.000.00-26606.25%
DHR240412P002400002024-03-26 3:46PM EDT2024-04-121.210.000.000.00-4513.13%
DHR240419P002400002024-03-27 3:35PM EDT2024-04-192.210.000.000.00-456523.13%
DHR240426P002400002024-03-27 3:33PM EDT2024-04-264.000.000.000.00-1511643.13%
DHR240503P002400002024-03-27 12:25PM EDT2024-05-034.180.000.000.00---3.13%
DHR240517P002400002024-03-27 3:22PM EDT2024-05-175.200.000.000.00-373,2213.13%
DHR240621P002400002024-03-27 12:15PM EDT2024-06-216.700.000.000.00-71,5711.56%
DHR240920P002400002024-03-27 12:58PM EDT2024-09-2010.700.000.000.00-508031.56%
DHR250117P002400002024-03-26 3:21PM EDT2025-01-1714.000.000.000.00-705630.78%
DHR250620P002400002024-03-21 10:14AM EDT2025-06-2015.900.000.000.00-120.78%
DHR260116P002400002024-03-11 12:06PM EDT2026-01-1621.300.000.000.00-1180.78%