Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,796.52 -493.14 (-0.77%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00235000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 6.12 | 6.00 | 6.30 | -0.78 | -11.30% | 7 | 6 | 46.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00235000 | 2024-04-19 12:04PM EDT | 2024-04-26 | 5.82 | 5.40 | 5.70 | +0.72 | +14.12% | 11 | 170 | 45.80% |
| DHR240503P00235000 | 2024-04-19 11:45AM EDT | 2024-05-03 | 6.30 | 6.10 | 6.50 | +1.10 | +21.15% | 10 | 113 | 36.74% |
| DHR240510P00235000 | 2024-04-15 1:23PM EDT | 2024-05-10 | 5.60 | 6.60 | 7.00 | 0.00 | - | 4 | 5 | 32.23% |
| DHR240524P00235000 | 2024-04-08 3:27PM EDT | 2024-05-24 | 4.72 | 7.40 | 8.00 | 0.00 | - | - | 2 | 28.41% |
© 2024 Yahoo. All rights reserved.