Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR230929C00235000 | 2023-08-21 3:03PM EDT | 2023-09-29 | 19.30 | 18.30 | 21.50 | 0.00 | - | 8 | 32 | 87.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR230929P00235000 | 2023-09-25 9:30AM EDT | 2023-09-29 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 12.50% |
DHR231006P00235000 | 2023-09-25 10:50AM EDT | 2023-10-06 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 12.50% |
DHR231013P00235000 | 2023-09-22 11:14AM EDT | 2023-10-13 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 6.25% |
DHR231020P00235000 | 2023-09-25 2:53PM EDT | 2023-10-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 6.25% |
DHR231027P00235000 | 2023-09-20 3:54PM EDT | 2023-10-27 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |