Singapore markets closed
Straits Times Index
3,262.52 +5.34 (+0.16%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,636.17 +15.74 (+0.21%) Bitcoin USD
27,862.30 -679.27 (-2.38%) CMC Crypto 200
609.59 -9.66 (-1.56%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:235.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230331C00235000 | 2023-03-27 9:36AM EDT | 2023-03-31 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230331P00235000 | 2023-03-29 3:25PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DHR230406P00235000 | 2023-03-30 12:52PM EDT | 2023-04-06 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DHR230414P00235000 | 2023-03-30 1:01PM EDT | 2023-04-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHR230421P00235000 | 2023-03-30 12:54PM EDT | 2023-04-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DHR230428P00235000 | 2023-03-30 1:46PM EDT | 2023-04-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
