Singapore markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
252.04+3.67 (+1.48%)
At close: 04:02PM EDT
252.04 0.00 (0.00%)
Pre-market: 08:51AM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230929C002350002023-08-21 3:03PM EDT2023-09-2919.3018.3021.500.00-83287.62%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230929P002350002023-09-25 9:30AM EDT2023-09-290.350.000.000.00-82112.50%
DHR231006P002350002023-09-25 10:50AM EDT2023-10-060.950.000.000.00-111412.50%
DHR231013P002350002023-09-22 11:14AM EDT2023-10-131.200.000.000.00-22956.25%
DHR231020P002350002023-09-25 2:53PM EDT2023-10-201.830.000.000.00-7286.25%
DHR231027P002350002023-09-20 3:54PM EDT2023-10-272.080.000.000.00-176.25%