Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR230331C00235000 | 2023-03-27 9:36AM EDT | 2023-03-31 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR230331P00235000 | 2023-03-29 3:25PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
DHR230406P00235000 | 2023-03-30 12:52PM EDT | 2023-04-06 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DHR230414P00235000 | 2023-03-30 1:01PM EDT | 2023-04-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DHR230421P00235000 | 2023-03-30 12:54PM EDT | 2023-04-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
DHR230428P00235000 | 2023-03-30 1:46PM EDT | 2023-04-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |