Singapore markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
249.80+2.59 (+1.05%)
At close: 04:03PM EDT
250.20 +0.40 (+0.16%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230331C002350002023-03-27 9:36AM EDT2023-03-3119.300.000.000.00-100.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230331P002350002023-03-29 3:25PM EDT2023-03-310.100.000.000.00-5025.00%
DHR230406P002350002023-03-30 12:52PM EDT2023-04-060.370.000.000.00-3012.50%
DHR230414P002350002023-03-30 1:01PM EDT2023-04-141.250.000.000.00-206.25%
DHR230421P002350002023-03-30 12:54PM EDT2023-04-211.700.000.000.00-2206.25%
DHR230428P002350002023-03-30 1:46PM EDT2023-04-283.250.000.000.00-806.25%