Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,196.73 +98.53 (+0.38%) CMC Crypto 200
560.74 +1.23 (+0.22%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:235.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230929C00235000 | 2023-08-21 3:03PM EDT | 2023-09-29 | 19.30 | 18.30 | 21.50 | 0.00 | - | 8 | 32 | 87.62% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230929P00235000 | 2023-09-25 9:30AM EDT | 2023-09-29 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 12.50% |
| DHR231006P00235000 | 2023-09-25 10:50AM EDT | 2023-10-06 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 12.50% |
| DHR231013P00235000 | 2023-09-22 11:14AM EDT | 2023-10-13 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 6.25% |
| DHR231020P00235000 | 2023-09-25 2:53PM EDT | 2023-10-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 6.25% |
| DHR231027P00235000 | 2023-09-20 3:54PM EDT | 2023-10-27 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
© 2023 Yahoo. All rights reserved.
