Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,036.61 -35.02 (-0.69%) Dow
38,044.82 -416.10 (-1.08%) Nasdaq
15,560.78 -151.97 (-0.97%) Bitcoin USD
64,488.68 -585.34 (-0.90%) CMC Crypto 200
1,392.47 +9.90 (+0.72%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:232.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00232500 | 2024-04-22 2:10PM EDT | 2024-04-26 | 8.50 | 12.70 | 14.60 | 0.00 | - | 18 | 15 | 49.81% |
| DHR240503C00232500 | 2024-04-23 11:33AM EDT | 2024-05-03 | 20.91 | 14.30 | 15.70 | 0.00 | - | 30 | 37 | 39.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00232500 | 2024-04-23 3:02PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.50 | 0.00 | - | 32 | 263 | 52.73% |
| DHR240503P00232500 | 2024-04-25 10:18AM EDT | 2024-05-03 | 0.23 | 0.15 | 0.30 | -0.07 | -23.33% | 2 | 100 | 25.90% |
© 2024 Yahoo. All rights reserved.