Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,636.51 +16.08 (+0.21%) Bitcoin USD
27,927.97 -634.56 (-2.22%) CMC Crypto 200
610.51 -8.73 (-1.41%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:230.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230331C00230000 | 2023-03-24 1:45PM EDT | 2023-03-31 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR230421C00230000 | 2023-03-16 2:55PM EDT | 2023-04-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR230616C00230000 | 2023-03-17 2:51PM EDT | 2023-06-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240119C00230000 | 2023-03-30 10:24AM EDT | 2024-01-19 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240621C00230000 | 2023-03-23 2:39PM EDT | 2024-06-21 | 47.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| DHR250117C00230000 | 2023-02-10 11:18AM EDT | 2025-01-17 | 65.50 | 49.00 | 53.00 | 0.00 | - | 1 | 11 | 33.22% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230331P00230000 | 2023-03-29 3:22PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DHR230406P00230000 | 2023-03-29 3:22PM EDT | 2023-04-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DHR230414P00230000 | 2023-03-30 12:53PM EDT | 2023-04-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR230421P00230000 | 2023-03-30 2:09PM EDT | 2023-04-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| DHR230519P00230000 | 2023-03-30 2:57PM EDT | 2023-05-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| DHR230616P00230000 | 2023-03-30 3:30PM EDT | 2023-06-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| DHR230915P00230000 | 2023-03-30 2:25PM EDT | 2023-09-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| DHR240119P00230000 | 2023-03-28 3:29PM EDT | 2024-01-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| DHR240621P00230000 | 2023-03-16 9:30AM EDT | 2024-06-21 | 21.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DHR250117P00230000 | 2023-03-21 10:23AM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
