Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,281.20 -11.93 (-0.36%) Nikkei
37,678.52 -781.56 (-2.03%) Hang Seng
17,261.98 +60.71 (+0.35%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,150.82 -2,701.75 (-4.04%) CMC Crypto 200
1,388.88 -35.22 (-2.47%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00230000 | 2024-04-23 11:57AM EDT | 2024-04-26 | 23.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DHR240503C00230000 | 2024-04-22 1:12PM EDT | 2024-05-03 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240510C00230000 | 2024-04-19 10:42AM EDT | 2024-05-10 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240517C00230000 | 2024-04-24 10:12AM EDT | 2024-05-17 | 22.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DHR240621C00230000 | 2024-04-24 10:12AM EDT | 2024-06-21 | 24.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHR240920C00230000 | 2024-04-22 12:09PM EDT | 2024-09-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHR250117C00230000 | 2024-04-24 10:17AM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR260116C00230000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 57.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00230000 | 2024-04-24 10:23AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DHR240503P00230000 | 2024-04-23 12:08PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DHR240510P00230000 | 2024-04-22 2:44PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DHR240517P00230000 | 2024-04-24 1:56PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DHR240524P00230000 | 2024-04-23 2:46PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHR240531P00230000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR240621P00230000 | 2024-04-24 3:20PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| DHR240920P00230000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| DHR241220P00230000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DHR250117P00230000 | 2024-04-24 12:48PM EDT | 2025-01-17 | 9.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DHR250620P00230000 | 2024-04-09 12:11PM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DHR260116P00230000 | 2024-04-22 1:33PM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.