Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240426P00227500 | 2024-04-23 12:56PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.10 | -1.96 | -98.00% | 26 | 291 | 50.29% |
DHR240503P00227500 | 2024-04-22 3:54PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.20 | 0.00 | - | 548 | 114 | 34.03% |