Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,297.42 +24.70 (+0.75%) Nikkei
38,298.08 +745.92 (+1.99%) Hang Seng
16,960.56 +131.63 (+0.78%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,863.33 -41.27 (-0.06%) CMC Crypto 200
1,436.69 +21.93 (+1.55%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00225000 | 2024-04-23 10:37AM EDT | 2024-04-26 | 27.54 | 26.30 | 30.20 | +14.13 | +105.37% | 5 | 7 | 66.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00225000 | 2024-04-23 3:54PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -1.47 | -98.00% | 47 | 185 | 52.34% |
| DHR240503P00225000 | 2024-04-22 3:39PM EDT | 2024-05-03 | 1.90 | 0.00 | 1.40 | 0.00 | - | 210 | 195 | 50.20% |
| DHR240510P00225000 | 2024-04-22 3:06PM EDT | 2024-05-10 | 0.18 | 0.05 | 1.50 | -1.87 | -91.22% | 1 | 35 | 47.29% |
| DHR240524P00225000 | 2024-04-23 9:36AM EDT | 2024-05-24 | 0.45 | 0.25 | 0.95 | -1.75 | -79.55% | 4 | 3 | 30.79% |
| DHR240531P00225000 | 2024-04-19 12:15PM EDT | 2024-05-31 | 4.70 | 0.40 | 2.15 | 0.00 | - | 2 | 2 | 35.46% |
© 2024 Yahoo. All rights reserved.