Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240426P00222500 | 2024-04-24 10:41AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | +0.01 | +25.00% | 4 | 163 | 90.72% |
DHR240503P00222500 | 2024-04-23 3:22PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.50 | 0.00 | - | 2 | 278 | 49.22% |