Singapore markets open in 6 hours 52 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
250.85-2.99 (-1.18%)
As of 01:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240301C002200002024-02-21 12:02PM EST2024-03-0128.3629.2032.800.00-5657.03%
DHR240315C002200002024-02-26 11:08AM EST2024-03-1531.8431.7032.80-1.78-5.29%21,47652.49%
DHR240419C002200002024-02-20 1:16PM EST2024-04-1930.8031.8034.500.00-2438.77%
DHR240621C002200002024-02-22 3:40PM EST2024-06-2139.8037.7038.300.00-811835.88%
DHR240920C002200002024-02-23 2:22PM EST2024-09-2045.1142.3043.600.00-1335.73%
DHR250117C002200002024-02-20 3:15PM EST2025-01-1746.6048.8049.400.00-118135.76%
DHR260116C002200002024-02-15 11:55AM EST2026-01-1662.2761.1064.200.00-15536.93%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240301P002200002024-02-23 11:18AM EST2024-03-010.080.000.750.00-103867.58%
DHR240308P002200002024-02-23 1:40PM EST2024-03-080.110.050.750.00-22250.78%
DHR240315P002200002024-02-23 12:20PM EST2024-03-150.200.050.700.00-61,36139.70%
DHR240322P002200002024-02-22 10:08AM EST2024-03-220.490.050.750.00-1334.51%
DHR240328P002200002024-02-14 3:23PM EST2024-03-281.050.450.500.00-81128.37%
DHR240419P002200002024-02-22 12:51PM EST2024-04-191.281.051.200.00-718127.01%
DHR240517P002200002023-09-18 9:39AM EST2024-05-176.907.609.100.00-11847.39%
DHR240621P002200002024-02-23 2:19PM EST2024-06-213.103.103.400.00-2345825.66%
DHR240920P002200002024-02-16 10:59AM EST2024-09-206.055.605.900.00-111924.15%
DHR250117P002200002024-02-23 12:19PM EST2025-01-178.708.709.100.00-6134923.74%
DHR260116P002200002024-02-23 12:01PM EST2026-01-1614.5013.9015.300.00-27321.85%