Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,981.43 +29.86 (+0.76%) Dow
32,452.08 +207.50 (+0.64%) Nasdaq
11,754.15 +78.61 (+0.67%) Bitcoin USD
27,978.83 -82.21 (-0.29%) CMC Crypto 200
612.50 +7.45 (+1.23%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:220.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230406C00220000 | 2023-03-15 12:19PM EDT | 2023-04-06 | 21.49 | 25.40 | 28.80 | 0.00 | - | - | 2 | 52.99% |
| DHR230421C00220000 | 2023-03-17 2:37PM EDT | 2023-04-21 | 26.71 | 28.00 | 29.40 | 0.00 | - | 104 | 116 | 42.07% |
| DHR230616C00220000 | 2023-03-14 10:20AM EDT | 2023-06-16 | 33.50 | 31.50 | 35.50 | 0.00 | - | 2 | 10 | 42.54% |
| DHR230915C00220000 | 2023-03-03 4:38PM EDT | 2023-09-15 | 45.13 | 38.10 | 41.90 | 0.00 | - | 4 | 3 | 40.87% |
| DHR240119C00220000 | 2023-03-15 10:07AM EDT | 2024-01-19 | 42.40 | 45.90 | 48.30 | 0.00 | - | 2 | 36 | 39.44% |
| DHR250117C00220000 | 2023-03-07 3:53PM EDT | 2025-01-17 | 60.00 | 59.00 | 62.50 | 0.00 | - | 1 | 4 | 38.60% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230324P00220000 | 2023-03-21 10:51AM EDT | 2023-03-24 | 0.06 | 0.05 | 0.30 | -0.10 | -62.50% | 2 | 90 | 58.59% |
| DHR230331P00220000 | 2023-03-17 3:54PM EDT | 2023-03-31 | 0.90 | 0.15 | 0.35 | 0.00 | - | 1 | 4 | 40.23% |
| DHR230406P00220000 | 2023-03-10 4:32PM EDT | 2023-04-06 | 1.20 | 0.05 | 0.50 | 0.00 | - | - | 10 | 34.94% |
| DHR230414P00220000 | 2023-03-17 3:57PM EDT | 2023-04-14 | 1.51 | 0.60 | 1.80 | 0.00 | - | 15 | 21 | 40.69% |
| DHR230421P00220000 | 2023-03-21 10:54AM EDT | 2023-04-21 | 1.62 | 1.60 | 1.65 | -0.43 | -20.98% | 4 | 3,145 | 34.97% |
| DHR230519P00220000 | 2023-03-20 3:50PM EDT | 2023-05-19 | 3.80 | 3.20 | 3.40 | 0.00 | - | 53 | 90 | 32.97% |
| DHR230616P00220000 | 2023-03-20 3:49PM EDT | 2023-06-16 | 5.20 | 4.60 | 4.80 | 0.00 | - | 1 | 1,645 | 31.44% |
| DHR230915P00220000 | 2023-03-20 3:31PM EDT | 2023-09-15 | 9.90 | 6.90 | 9.70 | 0.00 | - | 54 | 301 | 31.21% |
| DHR240119P00220000 | 2023-03-20 2:43PM EDT | 2024-01-19 | 13.78 | 10.10 | 12.80 | 0.00 | - | 4 | 312 | 28.04% |
| DHR240621P00220000 | 2023-03-10 4:56PM EDT | 2024-06-21 | 18.20 | 14.70 | 17.40 | 0.00 | - | 10 | 37 | 27.70% |
| DHR250117P00220000 | 2023-03-01 4:10PM EDT | 2025-01-17 | 18.68 | 16.50 | 19.70 | 0.00 | - | 2 | 110 | 24.92% |
© 2023 Yahoo. All rights reserved.
