Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,987.36 +35.79 (+0.91%) Dow
32,493.70 +249.12 (+0.77%) Nasdaq
11,784.80 +109.26 (+0.94%) Bitcoin USD
28,001.67 -112.48 (-0.40%) CMC Crypto 200
613.86 +8.81 (+1.46%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:215.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230324C00215000 | 2023-03-17 3:32PM EDT | 2023-03-24 | 28.80 | 32.00 | 34.60 | 0.00 | - | 50 | 50 | 110.62% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230324P00215000 | 2023-03-20 1:14PM EDT | 2023-03-24 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 60.35% |
| DHR230331P00215000 | 2023-03-21 9:39AM EDT | 2023-03-31 | 0.15 | 0.05 | 0.25 | -0.15 | -50.00% | 2 | 13 | 44.04% |
| DHR230406P00215000 | 2023-03-10 11:51AM EDT | 2023-04-06 | 1.25 | 0.00 | 0.35 | 0.00 | - | 6 | 29 | 37.74% |
| DHR230428P00215000 | 2023-03-15 11:03AM EDT | 2023-04-28 | 2.80 | 0.10 | 3.00 | 0.00 | - | - | 2 | 44.10% |
© 2023 Yahoo. All rights reserved.
