Singapore markets close in 45 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
247.77-2.23 (-0.89%)
At close: 04:00PM EST
248.60 +0.83 (+0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240301C002150002024-01-25 1:54PM EST2024-03-0116.500.000.000.00-500.00%
DHR240328C002150002024-02-09 12:40PM EST2024-03-2831.280.000.000.00--00.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240223P002150002024-02-12 9:33AM EST2024-02-230.130.000.000.00-1025.00%
DHR240301P002150002024-02-05 11:19AM EST2024-03-010.300.000.000.00-6025.00%
DHR240308P002150002024-02-20 11:57AM EST2024-03-080.150.000.000.00-1012.50%
DHR240328P002150002024-02-12 1:29PM EST2024-03-280.770.000.000.00--012.50%