Singapore markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
248.77+0.58 (+0.23%)
At close: 04:00PM EDT
248.79 +0.02 (+0.01%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240328C002150002024-03-01 1:20PM EDT2024-03-2841.000.000.000.00-100.00%
DHR240412C002150002024-03-12 10:02AM EDT2024-04-1240.900.000.000.00--00.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240328P002150002024-03-25 11:41AM EDT2024-03-280.050.000.000.00-9050.00%
DHR240405P002150002024-03-22 3:31PM EDT2024-04-050.040.000.000.00-1025.00%
DHR240426P002150002024-03-27 2:09PM EDT2024-04-260.500.000.000.00-15012.50%