Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240405C00210000 | 2024-03-27 11:30AM EDT | 2024-04-05 | 38.42 | 39.00 | 41.90 | 0.00 | - | 1 | 1 | 56.35% |
DHR240412C00210000 | 2024-03-01 1:20PM EDT | 2024-04-12 | 46.50 | 39.10 | 42.10 | 0.00 | - | 2 | 5 | 69.31% |
DHR240419C00210000 | 2024-03-26 11:17AM EDT | 2024-04-19 | 39.03 | 39.60 | 42.40 | 0.00 | - | 13 | 15 | 60.44% |
DHR240517C00210000 | 2023-08-16 12:24PM EDT | 2024-05-17 | 58.70 | 57.00 | 58.90 | 0.00 | - | 5 | 31 | 100.19% |
DHR240621C00210000 | 2024-03-25 10:29AM EDT | 2024-06-21 | 42.30 | 42.50 | 44.70 | 0.00 | - | 2 | 153 | 39.99% |
DHR240920C00210000 | 2024-03-19 11:20AM EDT | 2024-09-20 | 49.00 | 48.30 | 49.10 | 0.00 | - | 1 | 11 | 37.29% |
DHR250117C00210000 | 2024-03-01 10:32AM EDT | 2025-01-17 | 57.00 | 54.00 | 55.00 | 0.00 | - | 2 | 211 | 37.46% |
DHR260116C00210000 | 2024-01-26 3:09PM EDT | 2026-01-16 | 57.81 | 70.70 | 73.40 | 0.00 | - | 1 | 4 | 41.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240328P00210000 | 2024-03-25 11:40AM EDT | 2024-03-28 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 204.88% |
DHR240405P00210000 | 2024-03-05 12:27PM EDT | 2024-04-05 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 80.22% |
DHR240419P00210000 | 2024-03-27 2:05PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 39.50% |
DHR240426P00210000 | 2024-03-12 9:34AM EDT | 2024-04-26 | 0.60 | 0.10 | 0.75 | 0.00 | - | - | 1 | 40.38% |
DHR240517P00210000 | 2023-09-29 9:38AM EDT | 2024-05-17 | 6.50 | 5.90 | 6.40 | +1.50 | +30.00% | 6 | 12 | 59.19% |
DHR240621P00210000 | 2024-03-27 10:24AM EDT | 2024-06-21 | 1.30 | 1.15 | 1.25 | 0.00 | - | 1 | 284 | 26.97% |
DHR240920P00210000 | 2024-03-22 12:10PM EDT | 2024-09-20 | 3.60 | 3.10 | 3.40 | +0.90 | +33.33% | 6 | 27 | 25.35% |
DHR250117P00210000 | 2024-03-25 2:17PM EDT | 2025-01-17 | 6.50 | 5.90 | 6.20 | 0.00 | - | 26 | 134 | 24.66% |
DHR250620P00210000 | 2024-03-26 1:12PM EDT | 2025-06-20 | 9.20 | 8.70 | 9.10 | 0.00 | - | 7 | 7 | 23.74% |
DHR260116P00210000 | 2024-03-25 1:31PM EDT | 2026-01-16 | 12.20 | 11.50 | 12.00 | 0.00 | - | 3 | 1,187 | 22.50% |