Singapore markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
250.27+1.50 (+0.60%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240405C002100002024-03-27 11:30AM EDT2024-04-0538.4239.0041.900.00-1156.35%
DHR240412C002100002024-03-01 1:20PM EDT2024-04-1246.5039.1042.100.00-2569.31%
DHR240419C002100002024-03-26 11:17AM EDT2024-04-1939.0339.6042.400.00-131560.44%
DHR240517C002100002023-08-16 12:24PM EDT2024-05-1758.7057.0058.900.00-531100.19%
DHR240621C002100002024-03-25 10:29AM EDT2024-06-2142.3042.5044.700.00-215339.99%
DHR240920C002100002024-03-19 11:20AM EDT2024-09-2049.0048.3049.100.00-11137.29%
DHR250117C002100002024-03-01 10:32AM EDT2025-01-1757.0054.0055.000.00-221137.46%
DHR260116C002100002024-01-26 3:09PM EDT2026-01-1657.8170.7073.400.00-1441.73%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240328P002100002024-03-25 11:40AM EDT2024-03-280.050.001.050.00-11204.88%
DHR240405P002100002024-03-05 12:27PM EDT2024-04-050.300.002.150.00--180.22%
DHR240419P002100002024-03-27 2:05PM EDT2024-04-190.050.000.350.00-12139.50%
DHR240426P002100002024-03-12 9:34AM EDT2024-04-260.600.100.750.00--140.38%
DHR240517P002100002023-09-29 9:38AM EDT2024-05-176.505.906.40+1.50+30.00%61259.19%
DHR240621P002100002024-03-27 10:24AM EDT2024-06-211.301.151.250.00-128426.97%
DHR240920P002100002024-03-22 12:10PM EDT2024-09-203.603.103.40+0.90+33.33%62725.35%
DHR250117P002100002024-03-25 2:17PM EDT2025-01-176.505.906.200.00-2613424.66%
DHR250620P002100002024-03-26 1:12PM EDT2025-06-209.208.709.100.00-7723.74%
DHR260116P002100002024-03-25 1:31PM EDT2026-01-1612.2011.5012.000.00-31,18722.50%